XPIN Point Historical Data

XP Page 27
Download
Date Close Price change Market cap Trading volume
9:29 PM $ 0.00136
+0.00%
$ 62.48 million $ 179,243
9:28 PM $ 0.00136
+0.00%
$ 62.48 million $ 179,625
9:27 PM $ 0.00136
+0.00%
$ 62.48 million $ 179,625
9:26 PM $ 0.00136
+0.00%
$ 62.48 million $ 179,800
9:25 PM $ 0.00136
+0.00%
$ 62.48 million $ 180,385
9:24 PM $ 0.00136
+0.00%
$ 62.51 million $ 180,385
9:23 PM $ 0.00136
+0.00%
$ 62.51 million $ 180,293
9:22 PM $ 0.00136
+0.00%
$ 62.51 million $ 180,293
9:21 PM $ 0.00136
+0.00%
$ 62.51 million $ 180,292
9:20 PM $ 0.00136
+0.00%
$ 62.51 million $ 180,292
9:19 PM $ 0.00136
+0.00%
$ 62.38 million $ 180,224
9:18 PM $ 0.00136
+0.00%
$ 62.38 million $ 180,224
9:17 PM $ 0.00135
+0.00%
$ 62.38 million $ 180,200
9:16 PM $ 0.00135
+0.00%
$ 62.38 million $ 180,200
9:15 PM $ 0.00135
+0.00%
$ 62.38 million $ 180,210
9:14 PM $ 0.00135
+0.00%
$ 62.29 million $ 180,210
9:13 PM $ 0.00135
+0.00%
$ 62.29 million $ 180,194
9:12 PM $ 0.00135
+0.00%
$ 62.29 million $ 180,194
9:11 PM $ 0.00135
+0.00%
$ 62.29 million $ 180,171
9:10 PM $ 0.00135
+0.00%
$ 62.29 million $ 180,192
9:09 PM $ 0.00135
+0.00%
$ 62.31 million $ 180,192
9:08 PM $ 0.00136
+0.00%
$ 62.31 million $ 180,261
9:07 PM $ 0.00135
+0.00%
$ 62.31 million $ 180,261
9:06 PM $ 0.00135
+0.00%
$ 62.31 million $ 180,252
9:05 PM $ 0.00135
+0.00%
$ 62.31 million $ 180,252
9:04 PM $ 0.00136
+0.00%
$ 62.53 million $ 180,616
9:03 PM $ 0.00136
+0.00%
$ 62.53 million $ 180,616
9:02 PM $ 0.00136
+0.00%
$ 62.53 million $ 180,987
9:01 PM $ 0.00136
+0.02%
$ 62.53 million $ 181,053
9:00 PM $ 0.00136
+0.00%
$ 62.53 million $ 181,053
8:59 PM $ 0.00136
+0.00%
$ 62.45 million $ 181,096
8:58 PM $ 0.00136
+0.00%
$ 62.45 million $ 181,096
8:57 PM $ 0.00136
+0.00%
$ 62.45 million $ 181,006
8:56 PM $ 0.00136
+0.00%
$ 62.45 million $ 181,006
8:55 PM $ 0.00136
+0.00%
$ 62.45 million $ 180,986
8:54 PM $ 0.00136
+0.00%
$ 62.36 million $ 180,986
8:53 PM $ 0.00136
+0.00%
$ 62.36 million $ 181,023
8:52 PM $ 0.00136
+0.00%
$ 62.36 million $ 181,023
8:51 PM $ 0.00136
+0.00%
$ 62.36 million $ 181,093
8:50 PM $ 0.00136
+0.00%
$ 62.36 million $ 181,093
8:49 PM $ 0.00136
+0.00%
$ 62.36 million $ 181,148
8:48 PM $ 0.00136
+0.00%
$ 62.36 million $ 181,148
8:47 PM $ 0.00136
+0.00%
$ 62.36 million $ 182,103
8:46 PM $ 0.00136
+0.00%
$ 62.36 million $ 182,103
8:45 PM $ 0.00135
+0.00%
$ 62.36 million $ 182,128
8:44 PM $ 0.00135
+0.00%
$ 62.33 million $ 182,128
8:43 PM $ 0.00136
+0.00%
$ 62.33 million $ 182,013
8:42 PM $ 0.00136
+0.00%
$ 62.33 million $ 182,013
8:41 PM $ 0.00136
+0.00%
$ 62.33 million $ 182,022
8:40 PM $ 0.00136
+0.00%
$ 62.33 million $ 182,022