XPIN Point Historical Data

XP Page 27
Download
Date Close Price change Market cap Trading volume
1:39 PM $ 0.00121
+0.00%
$ 55.68 million $ 74,437
1:38 PM $ 0.00121
+0.00%
$ 55.68 million $ 74,437
1:37 PM $ 0.00121
+0.00%
$ 55.68 million $ 74,400
1:36 PM $ 0.00121
+0.00%
$ 55.68 million $ 74,400
1:35 PM $ 0.00121
+0.00%
$ 55.68 million $ 74,526
1:34 PM $ 0.00121
+0.00%
$ 55.83 million $ 74,526
1:33 PM $ 0.00121
+0.00%
$ 55.83 million $ 74,593
1:32 PM $ 0.00122
+0.00%
$ 55.83 million $ 74,593
1:31 PM $ 0.00121
+0.00%
$ 55.83 million $ 75,393
1:30 PM $ 0.00121
+0.00%
$ 55.83 million $ 75,393
1:29 PM $ 0.00121
+0.00%
$ 55.7 million $ 75,423
1:28 PM $ 0.00121
+0.00%
$ 55.7 million $ 75,423
1:27 PM $ 0.00121
+0.00%
$ 55.7 million $ 75,401
1:26 PM $ 0.00121
+0.00%
$ 55.7 million $ 75,401
1:25 PM $ 0.00121
+0.00%
$ 55.7 million $ 75,336
1:24 PM $ 0.00121
+0.00%
$ 55.62 million $ 75,336
1:23 PM $ 0.00121
+0.00%
$ 55.62 million $ 75,306
1:22 PM $ 0.00121
+0.00%
$ 55.62 million $ 75,306
1:21 PM $ 0.00121
+0.00%
$ 55.62 million $ 75,403
1:20 PM $ 0.00121
+0.00%
$ 55.62 million $ 75,403
1:19 PM $ 0.00121
+0.00%
$ 55.6 million $ 75,422
1:18 PM $ 0.00121
+0.00%
$ 55.6 million $ 75,422
1:17 PM $ 0.00121
+0.00%
$ 55.6 million $ 75,407
1:16 PM $ 0.00121
+0.00%
$ 55.6 million $ 75,407
1:15 PM $ 0.00121
+0.00%
$ 55.6 million $ 75,371
1:14 PM $ 0.00121
+0.00%
$ 55.71 million $ 75,371
1:13 PM $ 0.00121
+0.00%
$ 55.71 million $ 75,392
1:12 PM $ 0.00121
+0.00%
$ 55.71 million $ 75,392
1:11 PM $ 0.00121
+0.00%
$ 55.71 million $ 75,381
1:10 PM $ 0.00121
+0.00%
$ 55.71 million $ 75,381
1:09 PM $ 0.00121
+0.00%
$ 55.77 million $ 75,274
1:08 PM $ 0.00121
+0.00%
$ 55.77 million $ 75,274
1:07 PM $ 0.00122
+0.00%
$ 55.77 million $ 75,375
1:06 PM $ 0.00121
+0.00%
$ 55.77 million $ 75,375
1:05 PM $ 0.00121
+0.00%
$ 55.77 million $ 75,356
1:04 PM $ 0.00121
+0.00%
$ 55.88 million $ 75,356
1:03 PM $ 0.00122
+0.00%
$ 55.88 million $ 75,255
1:02 PM $ 0.00122
+0.00%
$ 55.88 million $ 75,255
1:01 PM $ 0.00121
+0.00%
$ 55.88 million $ 75,305
1:00 PM $ 0.00121
+0.00%
$ 55.88 million $ 75,305
12:59 PM $ 0.00121
+0.00%
$ 55.81 million $ 75,306
12:58 PM $ 0.00121
+0.00%
$ 55.81 million $ 75,284
12:57 PM $ 0.00121
+0.00%
$ 55.81 million $ 75,284
12:56 PM $ 0.00121
+0.00%
$ 55.81 million $ 75,233
12:55 PM $ 0.00121
+0.00%
$ 55.81 million $ 75,233
12:54 PM $ 0.00121
+0.00%
$ 55.76 million $ 75,146
12:53 PM $ 0.00121
+0.00%
$ 55.76 million $ 75,146
12:52 PM $ 0.00121
+0.00%
$ 55.76 million $ 75,117
12:51 PM $ 0.00121
+0.00%
$ 55.76 million $ 75,117
12:50 PM $ 0.00121
+0.00%
$ 55.76 million $ 75,052