Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XPIN Point Historical Data

XP Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 3 AM $0.00107
-0.54%
$49.2 million $204,689
Aug 20, 2 AM $0.00108
-0.08%
$49.54 million $209,212
Aug 20, 1 AM $0.00108
-1.97%
$49.59 million $281,255
Aug 20, 12 AM $0.0011
-0.42%
$50.57 million $295,667
Aug 19, 11 PM $0.0011
+0.05%
$50.68 million $297,505
Aug 19, 10 PM $0.0011
+0.42%
$50.7 million $296,421
Aug 19, 9 PM $0.0011
-0.19%
$50.53 million $293,429
Aug 19, 8 PM $0.0011
+1.38%
$50.61 million $292,778
Aug 19, 7 PM $0.00109
+0.52%
$49.94 million $293,503
Aug 19, 6 PM $0.00108
+0.00%
$49.67 million $297,219
Aug 19, 5 PM $0.00108
+0.41%
$49.67 million $293,212
Aug 19, 4 PM $0.00108
+0.15%
$49.48 million $294,853
Aug 19, 3 PM $0.00107
+0.36%
$49.37 million $300,351
Aug 19, 2 PM $0.00107
-2.17%
$49.25 million $304,039
Aug 19, 1 PM $0.00109
+0.63%
$50.35 million $307,969
Aug 19, 12 PM $0.00109
-0.84%
$50.06 million $305,645
Aug 19, 11 AM $0.0011
+1.04%
$50.48 million $306,976
Aug 19, 10 AM $0.00109
-1.95%
$50.01 million $309,520
Aug 19, 9 AM $0.00111
+1.15%
$50.92 million $333,754
Aug 19, 8 AM $0.00109
+0.64%
$50.35 million $324,193
Aug 19, 7 AM $0.00109
+0.38%
$50.08 million $315,652
Aug 19, 6 AM $0.00108
-1.70%
$49.87 million $345,065
Aug 19, 5 AM $0.0011
-1.01%
$50.38 million $329,899
Aug 19, 4 AM $0.00111
+1.89%
$50.95 million $330,369
Aug 19, 3 AM $0.00109
-1.35%
$50.2 million $339,390
Aug 19, 2 AM $0.00111
-9.76%
$50.84 million $335,936
Aug 19, 1 AM $0.00123
-1.28%
$56.37 million $266,844
Aug 19, 12 AM $0.00124
+1.80%
$57.26 million $254,616
Aug 18, 11 PM $0.00122
+2.00%
$56.04 million $254,169
Aug 18, 10 PM $0.00119
+0.52%
$54.86 million $253,495
Aug 18, 9 PM $0.00119
-1.69%
$54.62 million $256,543
Aug 18, 8 PM $0.00121
+1.40%
$55.58 million $256,694
Aug 18, 7 PM $0.00119
-0.87%
$54.75 million $256,438
Aug 18, 6 PM $0.0012
+0.16%
$55.26 million $268,665
Aug 18, 5 PM $0.0012
-0.88%
$55.11 million $276,978
Aug 18, 4 PM $0.00121
-0.99%
$55.48 million $279,225
Aug 18, 3 PM $0.00122
-1.17%
$56.02 million $278,558
Aug 18, 2 PM $0.00123
-0.34%
$56.63 million $286,232
Aug 18, 1 PM $0.00124
+1.39%
$56.87 million $284,967
Aug 18, 12 PM $0.00122
-1.47%
$56 million $281,833
Aug 18, 11 AM $0.00124
-0.27%
$56.95 million $279,864
Aug 18, 10 AM $0.00124
+0.33%
$57.15 million $285,876
Aug 18, 9 AM $0.00123
-5.11%
$56.8 million $260,221
Aug 18, 8 AM $0.0013
-3.25%
$59.75 million $258,270
Aug 18, 7 AM $0.00134
-7.09%
$61.43 million $270,087
Aug 18, 6 AM $0.00144
+3.64%
$66.27 million $338,777
Aug 18, 5 AM $0.00139
-2.49%
$63.87 million $404,288
Aug 18, 4 AM $0.00142
-3.27%
$65.53 million $541,267
Aug 18, 3 AM $0.00147
-3.40%
$67.77 million $527,790
Aug 18, 2 AM $0.00153
+2.69%
$70.59 million $522,954