XPIN Point Historical Data

XP Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 10 AM $ 0.00167
+0.02%
$ 76.65 million $ 124,232
Feb 23, 9 AM $ 0.00166
-2.74%
$ 76.34 million $ 116,774
Feb 23, 8 AM $ 0.0017
+3.11%
$ 78.43 million $ 113,458
Feb 23, 7 AM $ 0.00165
-0.22%
$ 76.06 million $ 104,391
Feb 23, 6 AM $ 0.00166
+0.72%
$ 76.21 million $ 104,270
Feb 23, 5 AM $ 0.00164
-0.15%
$ 75.61 million $ 108,115
Feb 23, 4 AM $ 0.00165
+0.78%
$ 75.74 million $ 108,329
Feb 23, 3 AM $ 0.00163
+1.21%
$ 75.17 million $ 109,942
Feb 23, 2 AM $ 0.00161
-1.28%
$ 74.21 million $ 108,981
Feb 23, 1 AM $ 0.00163
-1.33%
$ 75.18 million $ 108,213
Feb 23, 12 AM $ 0.00166
-0.62%
$ 76.39 million $ 93,961
Feb 22, 11 PM $ 0.00167
-1.01%
$ 76.86 million $ 94,556
Feb 22, 10 PM $ 0.00169
+0.59%
$ 77.68 million $ 95,009
Feb 22, 9 PM $ 0.00168
-0.65%
$ 77.18 million $ 103,341
Feb 22, 8 PM $ 0.00169
+0.07%
$ 77.68 million $ 104,248
Feb 22, 7 PM $ 0.00169
+0.14%
$ 77.51 million $ 103,662
Feb 22, 6 PM $ 0.00168
-0.04%
$ 77.41 million $ 104,362
Feb 22, 5 PM $ 0.00168
-0.87%
$ 77.45 million $ 104,363
Feb 22, 4 PM $ 0.0017
+0.69%
$ 78.14 million $ 104,096
Feb 22, 3 PM $ 0.00169
-0.61%
$ 77.67 million $ 99,169
Feb 22, 2 PM $ 0.0017
+1.01%
$ 78.26 million $ 101,284
Feb 22, 1 PM $ 0.00168
-0.97%
$ 77.24 million $ 99,095
Feb 22, 12 PM $ 0.00169
+1.71%
$ 77.81 million $ 100,092
Feb 22, 11 AM $ 0.00166
-0.38%
$ 76.53 million $ 107,268
Feb 22, 10 AM $ 0.00167
-0.11%
$ 77.03 million $ 113,961
Feb 22, 9 AM $ 0.00167
+0.25%
$ 77.05 million $ 114,871
Feb 22, 8 AM $ 0.00167
-0.13%
$ 76.83 million $ 118,324
Feb 22, 7 AM $ 0.00167
-0.07%
$ 76.91 million $ 120,117
Feb 22, 6 AM $ 0.00168
+0.81%
$ 77.16 million $ 119,309
Feb 22, 5 AM $ 0.00166
-1.25%
$ 76.44 million $ 114,158
Feb 22, 4 AM $ 0.00168
+2.03%
$ 77.51 million $ 114,182
Feb 22, 3 AM $ 0.00165
+0.86%
$ 75.78 million $ 116,340
Feb 22, 2 AM $ 0.00163
-0.31%
$ 75.16 million $ 116,006
Feb 22, 1 AM $ 0.00164
+0.01%
$ 75.38 million $ 115,611
Feb 22, 12 AM $ 0.00164
-0.21%
$ 75.27 million $ 115,726
Feb 21, 11 PM $ 0.00165
-0.56%
$ 75.94 million $ 132,959
Feb 21, 10 PM $ 0.00166
-1.52%
$ 76.46 million $ 133,160
Feb 21, 9 PM $ 0.00168
+0.00%
$ 77.23 million $ 125,669
Feb 21, 8 PM $ 0.00168
-0.19%
$ 77.48 million $ 127,385
Feb 21, 7 PM $ 0.00168
-0.41%
$ 77.37 million $ 130,773
Feb 21, 6 PM $ 0.00169
-0.09%
$ 77.7 million $ 134,587
Feb 21, 5 PM $ 0.00169
-0.25%
$ 77.79 million $ 138,028
Feb 21, 4 PM $ 0.00169
-0.87%
$ 77.93 million $ 141,849
Feb 21, 3 PM $ 0.00171
+1.58%
$ 78.6 million $ 150,610
Feb 21, 2 PM $ 0.00168
-0.63%
$ 77.38 million $ 150,723
Feb 21, 1 PM $ 0.00169
-0.49%
$ 77.77 million $ 152,166
Feb 21, 12 PM $ 0.0017
-2.26%
$ 78.36 million $ 152,380
Feb 21, 11 AM $ 0.00174
+0.25%
$ 80.09 million $ 146,140
Feb 21, 10 AM $ 0.00173
+0.21%
$ 79.77 million $ 139,351
Feb 21, 9 AM $ 0.00173
+0.55%
$ 79.54 million $ 142,406