XPIN Point Historical Data

XP Page 28
Download
Date Close Price change Market cap Trading volume
May 2, 1 PM $ 0.0013
-0.61%
$ 59.79 million $ 88,021
May 2, 12 PM $ 0.00129
-1.80%
$ 59.43 million $ 80,727
May 2, 11 AM $ 0.00132
-0.85%
$ 60.87 million $ 80,213
May 2, 10 AM $ 0.00133
-0.95%
$ 61.37 million $ 77,111
May 2, 9 AM $ 0.00135
+5.80%
$ 62 million $ 75,541
May 2, 8 AM $ 0.00127
+2.63%
$ 58.63 million $ 70,907
May 2, 7 AM $ 0.00124
+0.02%
$ 57.14 million $ 69,577
May 2, 6 AM $ 0.00124
-1.42%
$ 57.13 million $ 70,169
May 2, 5 AM $ 0.00126
+1.23%
$ 57.92 million $ 73,543
May 2, 4 AM $ 0.00124
+1.29%
$ 57.17 million $ 72,441
May 2, 3 AM $ 0.00123
-0.12%
$ 56.52 million $ 72,851
May 2, 2 AM $ 0.00123
+0.61%
$ 56.67 million $ 76,236
May 2, 1 AM $ 0.00123
+0.19%
$ 56.46 million $ 76,244
May 2, 12 AM $ 0.00123
+0.59%
$ 56.39 million $ 76,971
May 1, 11 PM $ 0.00122
-0.68%
$ 56.06 million $ 77,515
May 1, 10 PM $ 0.00123
-0.32%
$ 56.52 million $ 81,137
May 1, 9 PM $ 0.00123
-1.66%
$ 56.7 million $ 82,934
May 1, 8 PM $ 0.00125
+2.04%
$ 57.39 million $ 86,264
May 1, 7 PM $ 0.00122
-0.16%
$ 56.25 million $ 86,627
May 1, 6 PM $ 0.00122
-0.92%
$ 56.28 million $ 93,482
May 1, 5 PM $ 0.00123
+0.15%
$ 56.76 million $ 98,985
May 1, 4 PM $ 0.00123
+0.44%
$ 56.69 million $ 114,365
May 1, 3 PM $ 0.00123
+0.01%
$ 56.54 million $ 118,628
May 1, 2 PM $ 0.00123
+1.22%
$ 56.58 million $ 121,227
May 1, 1 PM $ 0.00122
+0.77%
$ 55.98 million $ 123,498
May 1, 12 PM $ 0.00121
-1.58%
$ 55.51 million $ 130,540
May 1, 11 AM $ 0.00123
+1.41%
$ 56.42 million $ 135,977
May 1, 10 AM $ 0.00121
+0.62%
$ 55.55 million $ 148,703
May 1, 9 AM $ 0.00121
-0.06%
$ 55.72 million $ 151,024
May 1, 8 AM $ 0.00121
-0.61%
$ 55.83 million $ 154,504
May 1, 7 AM $ 0.00122
-0.33%
$ 56.26 million $ 176,228
May 1, 6 AM $ 0.00123
-1.80%
$ 56.42 million $ 197,352
May 1, 5 AM $ 0.00125
-0.44%
$ 57.5 million $ 196,853
May 1, 4 AM $ 0.00126
+2.12%
$ 57.74 million $ 195,756
May 1, 3 AM $ 0.00123
+1.40%
$ 56.54 million $ 195,492
May 1, 2 AM $ 0.00122
-0.76%
$ 55.94 million $ 192,878
May 1, 1 AM $ 0.00123
+0.81%
$ 56.36 million $ 194,083
May 1, 12 AM $ 0.00122
+0.92%
$ 55.92 million $ 193,769
Apr 30, 11 PM $ 0.0012
-2.24%
$ 55.34 million $ 193,886
Apr 30, 10 PM $ 0.00123
-1.72%
$ 56.62 million $ 190,024
Apr 30, 9 PM $ 0.00125
-1.63%
$ 57.34 million $ 193,228
Apr 30, 8 PM $ 0.00127
-1.72%
$ 58.32 million $ 203,049
Apr 30, 7 PM $ 0.00129
-3.28%
$ 59.47 million $ 201,946
Apr 30, 6 PM $ 0.00133
+0.28%
$ 61.4 million $ 195,206
Apr 30, 5 PM $ 0.00133
-1.60%
$ 61.23 million $ 190,824
Apr 30, 4 PM $ 0.00135
+2.49%
$ 62.22 million $ 175,036
Apr 30, 3 PM $ 0.00132
-2.53%
$ 60.72 million $ 171,347
Apr 30, 2 PM $ 0.00135
+0.31%
$ 61.88 million $ 170,882
Apr 30, 1 PM $ 0.00135
+2.05%
$ 61.91 million $ 174,514
Apr 30, 12 PM $ 0.00132
+0.77%
$ 60.74 million $ 173,914