XPIN Point Historical Data

XP Page 28
Download
Date Close Price change Market cap Trading volume
10:17 PM $ 0.00138
+0.00%
$ 63.42 million $ 174,664
10:16 PM $ 0.00138
+0.00%
$ 63.42 million $ 174,828
10:15 PM $ 0.00138
+0.00%
$ 63.42 million $ 174,828
10:14 PM $ 0.00138
+0.00%
$ 63.37 million $ 174,858
10:13 PM $ 0.00138
+0.00%
$ 63.37 million $ 174,858
10:12 PM $ 0.00138
+0.00%
$ 63.37 million $ 174,882
10:11 PM $ 0.00138
+0.00%
$ 63.37 million $ 174,882
10:10 PM $ 0.00138
+0.00%
$ 63.37 million $ 174,853
10:09 PM $ 0.00138
+0.00%
$ 63.45 million $ 174,853
10:08 PM $ 0.00138
+0.00%
$ 63.45 million $ 174,753
10:07 PM $ 0.00138
+0.00%
$ 63.45 million $ 174,753
10:06 PM $ 0.00138
+0.00%
$ 63.45 million $ 174,721
10:05 PM $ 0.00138
+0.00%
$ 63.45 million $ 174,641
10:04 PM $ 0.00138
+0.00%
$ 63.61 million $ 174,641
10:03 PM $ 0.00137
+0.00%
$ 63.61 million $ 173,493
10:02 PM $ 0.00137
+0.00%
$ 63.61 million $ 173,493
10:01 PM $ 0.00137
+0.11%
$ 63.61 million $ 173,488
10:00 PM $ 0.00137
+0.00%
$ 63.61 million $ 173,528
9:59 PM $ 0.00137
+0.00%
$ 62.93 million $ 173,889
9:58 PM $ 0.00137
+0.00%
$ 62.93 million $ 173,889
9:57 PM $ 0.00137
+0.00%
$ 62.93 million $ 173,930
9:56 PM $ 0.00137
+0.00%
$ 62.93 million $ 173,930
9:55 PM $ 0.00137
+0.00%
$ 62.93 million $ 173,894
9:54 PM $ 0.00137
+0.00%
$ 62.97 million $ 173,813
9:53 PM $ 0.00137
+0.00%
$ 62.97 million $ 173,813
9:52 PM $ 0.00137
+0.00%
$ 62.97 million $ 175,560
9:51 PM $ 0.00137
+0.00%
$ 62.97 million $ 175,560
9:50 PM $ 0.00137
+0.00%
$ 62.97 million $ 177,018
9:49 PM $ 0.00137
+0.00%
$ 62.8 million $ 177,018
9:48 PM $ 0.00137
+0.00%
$ 62.8 million $ 177,748
9:47 PM $ 0.00137
+0.00%
$ 62.8 million $ 177,748
9:46 PM $ 0.00137
+0.00%
$ 62.8 million $ 177,985
9:45 PM $ 0.00137
+0.00%
$ 62.8 million $ 177,985
9:44 PM $ 0.00136
+0.00%
$ 62.67 million $ 178,187
9:43 PM $ 0.00136
+0.00%
$ 62.67 million $ 178,187
9:42 PM $ 0.00136
+0.00%
$ 62.67 million $ 178,449
9:41 PM $ 0.00136
+0.00%
$ 62.67 million $ 178,449
9:40 PM $ 0.00136
+0.00%
$ 62.67 million $ 178,540
9:39 PM $ 0.00136
+0.00%
$ 62.6 million $ 178,540
9:38 PM $ 0.00136
+0.00%
$ 62.6 million $ 178,574
9:37 PM $ 0.00136
+0.00%
$ 62.6 million $ 178,619
9:36 PM $ 0.00136
+0.00%
$ 62.6 million $ 178,619
9:35 PM $ 0.00136
+0.00%
$ 62.6 million $ 178,929
9:34 PM $ 0.00136
+0.00%
$ 62.63 million $ 178,929
9:33 PM $ 0.00136
+0.00%
$ 62.63 million $ 179,009
9:32 PM $ 0.00136
+0.00%
$ 62.63 million $ 179,009
9:31 PM $ 0.00136
+0.00%
$ 62.63 million $ 179,386
9:30 PM $ 0.00136
+0.00%
$ 62.63 million $ 179,243
9:29 PM $ 0.00136
+0.00%
$ 62.48 million $ 179,243
9:28 PM $ 0.00136
+0.00%
$ 62.48 million $ 179,625