XPIN Point Historical Data

XP Page 28
Download
Date Close Price change Market cap Trading volume
2:48 PM $ 0.00119
+0.00%
$ 54.6 million $ 74,636
2:47 PM $ 0.00119
+0.00%
$ 54.6 million $ 74,626
2:46 PM $ 0.00119
+0.00%
$ 54.6 million $ 74,626
2:45 PM $ 0.00119
+0.00%
$ 54.6 million $ 74,688
2:44 PM $ 0.00119
+0.00%
$ 54.85 million $ 74,688
2:43 PM $ 0.00119
+0.00%
$ 54.85 million $ 74,676
2:42 PM $ 0.00119
+0.00%
$ 54.85 million $ 74,676
2:41 PM $ 0.00119
+0.00%
$ 54.85 million $ 74,655
2:40 PM $ 0.00119
+0.00%
$ 54.85 million $ 74,655
2:39 PM $ 0.00119
+0.00%
$ 54.88 million $ 74,687
2:38 PM $ 0.00119
+0.00%
$ 54.88 million $ 74,687
2:37 PM $ 0.0012
+0.00%
$ 54.88 million $ 74,757
2:36 PM $ 0.0012
+0.00%
$ 54.88 million $ 74,757
2:35 PM $ 0.0012
+0.00%
$ 54.88 million $ 74,850
2:34 PM $ 0.0012
+0.00%
$ 55.19 million $ 74,850
2:33 PM $ 0.0012
+0.00%
$ 55.19 million $ 74,989
2:32 PM $ 0.0012
+0.00%
$ 55.19 million $ 74,989
2:31 PM $ 0.0012
+0.00%
$ 55.19 million $ 74,951
2:30 PM $ 0.0012
+0.00%
$ 55.19 million $ 74,951
2:29 PM $ 0.0012
+0.00%
$ 55.29 million $ 74,861
2:28 PM $ 0.0012
+0.00%
$ 55.29 million $ 74,861
2:27 PM $ 0.0012
+0.00%
$ 55.29 million $ 74,762
2:26 PM $ 0.0012
+0.00%
$ 55.29 million $ 74,762
2:25 PM $ 0.0012
+0.00%
$ 55.29 million $ 74,781
2:24 PM $ 0.0012
+0.00%
$ 55.11 million $ 74,633
2:23 PM $ 0.0012
+0.00%
$ 55.11 million $ 74,633
2:22 PM $ 0.0012
+0.00%
$ 55.11 million $ 74,582
2:21 PM $ 0.0012
+0.00%
$ 55.11 million $ 74,582
2:20 PM $ 0.0012
+0.00%
$ 55.11 million $ 75,065
2:19 PM $ 0.0012
+0.00%
$ 55.14 million $ 75,065
2:18 PM $ 0.0012
+0.00%
$ 55.14 million $ 75,105
2:17 PM $ 0.0012
+0.00%
$ 55.14 million $ 75,105
2:16 PM $ 0.0012
+0.00%
$ 55.14 million $ 75,089
2:15 PM $ 0.0012
+0.00%
$ 55.14 million $ 75,089
2:14 PM $ 0.0012
+0.00%
$ 54.99 million $ 75,068
2:13 PM $ 0.0012
+0.00%
$ 54.99 million $ 75,068
2:12 PM $ 0.0012
+0.00%
$ 54.99 million $ 75,038
2:11 PM $ 0.0012
+0.00%
$ 54.99 million $ 75,038
2:10 PM $ 0.0012
+0.00%
$ 54.99 million $ 75,007
2:09 PM $ 0.0012
+0.00%
$ 54.99 million $ 74,963
2:08 PM $ 0.00119
+0.00%
$ 54.99 million $ 74,963
2:07 PM $ 0.00119
+0.00%
$ 54.99 million $ 74,876
2:06 PM $ 0.00119
+0.00%
$ 54.99 million $ 74,876
2:05 PM $ 0.00119
+0.00%
$ 54.99 million $ 74,242
2:04 PM $ 0.00119
+0.00%
$ 54.94 million $ 74,242
2:03 PM $ 0.00119
+0.00%
$ 54.94 million $ 74,176
2:02 PM $ 0.00119
+0.00%
$ 54.94 million $ 74,176
2:01 PM $ 0.00119
-0.03%
$ 54.94 million $ 74,708
2:00 PM $ 0.00119
+0.00%
$ 54.94 million $ 74,708
1:59 PM $ 0.00119
+0.00%
$ 54.72 million $ 74,757