Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XPIN Point Historical Data

XP Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 2 AM $0.00153
+2.69%
$70.59 million $522,954
Aug 18, 1 AM $0.0015
+1.50%
$68.79 million $519,078
Aug 18, 12 AM $0.00147
+0.30%
$67.8 million $515,668
Aug 17, 11 PM $0.00147
-0.08%
$67.57 million $515,120
Aug 17, 10 PM $0.00147
+1.25%
$67.66 million $515,487
Aug 17, 9 PM $0.00145
+0.83%
$66.78 million $514,317
Aug 17, 8 PM $0.00144
-1.89%
$66.24 million $514,184
Aug 17, 7 PM $0.00147
+4.88%
$67.58 million $512,239
Aug 17, 6 PM $0.0014
+1.16%
$64.43 million $495,751
Aug 17, 5 PM $0.00139
+0.64%
$63.74 million $490,113
Aug 17, 4 PM $0.00137
+0.83%
$63.01 million $480,563
Aug 17, 3 PM $0.00136
+0.79%
$62.53 million $473,332
Aug 17, 2 PM $0.00135
+2.12%
$62.04 million $458,942
Aug 17, 1 PM $0.00133
-1.18%
$61.27 million $454,561
Aug 17, 12 PM $0.00135
-0.94%
$61.93 million $451,448
Aug 17, 11 AM $0.00136
+0.80%
$62.63 million $443,334
Aug 17, 10 AM $0.00135
-3.27%
$62.04 million $432,184
Aug 17, 9 AM $0.00139
+1.43%
$64.13 million $422,643
Aug 17, 8 AM $0.00138
+3.28%
$63.53 million $412,337
Aug 17, 7 AM $0.0013
-16.79%
$59.93 million $378,897
Aug 17, 6 AM $0.00157
+15.58%
$72.3 million $278,808
Aug 17, 5 AM $0.00136
-12.22%
$62.4 million $212,131
Aug 17, 4 AM $0.00159
-5.88%
$73.14 million $69,182
Aug 17, 3 AM $0.00169
-0.28%
$77.68 million $66,566
Aug 17, 2 AM $0.00169
-0.10%
$77.9 million $66,819
Aug 17, 1 AM $0.0017
+0.99%
$78.04 million $67,408
Aug 17, 12 AM $0.00169
+3.11%
$77.58 million $66,924
Aug 16, 11 PM $0.00163
+0.70%
$75.2 million $64,005
Aug 16, 10 PM $0.00162
-0.44%
$74.68 million $64,078
Aug 16, 9 PM $0.00163
-2.82%
$75.01 million $62,042
Aug 16, 8 PM $0.00168
-0.46%
$77.18 million $61,094
Aug 16, 7 PM $0.00169
+0.02%
$77.7 million $60,741
Aug 16, 6 PM $0.00169
-0.32%
$77.66 million $60,657
Aug 16, 5 PM $0.00169
-0.23%
$77.93 million $60,839
Aug 16, 4 PM $0.0017
-0.68%
$78.14 million $60,424
Aug 16, 3 PM $0.00171
-0.92%
$78.64 million $59,354
Aug 16, 2 PM $0.00172
+0.10%
$79.33 million $58,941
Aug 16, 1 PM $0.00172
+0.01%
$79.33 million $58,812
Aug 16, 12 PM $0.00173
+1.08%
$79.42 million $60,627
Aug 16, 11 AM $0.00171
-0.06%
$78.62 million $62,473
Aug 16, 10 AM $0.00171
-0.02%
$78.62 million $62,561
Aug 16, 9 AM $0.0017
-0.02%
$78.41 million $64,781
Aug 16, 8 AM $0.0017
+0.14%
$78.37 million $67,169
Aug 16, 7 AM $0.0017
+0.10%
$78.26 million $66,481
Aug 16, 6 AM $0.0017
+0.24%
$78.14 million $69,401
Aug 16, 5 AM $0.00169
-0.02%
$77.95 million $69,526
Aug 16, 4 AM $0.00169
-0.55%
$77.96 million $70,829
Aug 16, 3 AM $0.00171
+0.43%
$78.53 million $72,918
Aug 16, 2 AM $0.0017
+0.67%
$78.31 million $73,959
Aug 16, 1 AM $0.00169
-0.66%
$77.74 million $72,842