XPIN Point Historical Data

XP Page 29
Download
Date Close Price change Market cap Trading volume
Jun 17, 12 AM $ 0.00134
+0.02%
$ 61.57 million $ 125,151
Jun 16, 11 PM $ 0.00134
-0.54%
$ 61.55 million $ 125,520
Jun 16, 10 PM $ 0.00135
+0.19%
$ 61.91 million $ 126,567
Jun 16, 9 PM $ 0.00133
+0.08%
$ 61.4 million $ 126,308
Jun 16, 8 PM $ 0.00133
-0.11%
$ 61.38 million $ 127,676
Jun 16, 7 PM $ 0.00134
-1.13%
$ 61.44 million $ 138,043
Jun 16, 6 PM $ 0.00135
+0.90%
$ 62.08 million $ 139,778
Jun 16, 5 PM $ 0.00134
+0.68%
$ 61.51 million $ 149,225
Jun 16, 4 PM $ 0.00133
-0.68%
$ 61.16 million $ 154,559
Jun 16, 3 PM $ 0.00134
+0.25%
$ 61.62 million $ 152,617
Jun 16, 2 PM $ 0.00133
-1.10%
$ 61.27 million $ 144,160
Jun 16, 1 PM $ 0.00134
+2.75%
$ 61.78 million $ 141,804
Jun 16, 12 PM $ 0.00131
+2.07%
$ 60.17 million $ 135,305
Jun 16, 11 AM $ 0.00128
-0.40%
$ 58.9 million $ 130,589
Jun 16, 10 AM $ 0.00129
-1.66%
$ 59.23 million $ 126,041
Jun 16, 9 AM $ 0.00131
+0.20%
$ 60.39 million $ 128,595
Jun 16, 8 AM $ 0.00131
+0.29%
$ 60.36 million $ 138,232
Jun 16, 7 AM $ 0.00131
+1.46%
$ 60.26 million $ 142,571
Jun 16, 6 AM $ 0.00129
+0.35%
$ 59.36 million $ 143,564
Jun 16, 5 AM $ 0.00128
+0.32%
$ 59.07 million $ 148,513
Jun 16, 4 AM $ 0.00128
-1.75%
$ 58.93 million $ 152,178
Jun 16, 3 AM $ 0.0013
+0.56%
$ 60.03 million $ 155,365
Jun 16, 2 AM $ 0.0013
-2.11%
$ 59.62 million $ 163,566
Jun 16, 1 AM $ 0.00132
+0.30%
$ 60.9 million $ 165,674
Jun 16, 12 AM $ 0.00132
-0.59%
$ 60.72 million $ 166,691
Jun 15, 11 PM $ 0.00133
-1.61%
$ 61.09 million $ 168,144
Jun 15, 10 PM $ 0.00136
+1.38%
$ 62.36 million $ 167,819
Jun 15, 9 PM $ 0.00134
+0.26%
$ 61.46 million $ 166,239
Jun 15, 8 PM $ 0.00133
+2.26%
$ 61.28 million $ 165,721
Jun 15, 7 PM $ 0.0013
-2.69%
$ 59.8 million $ 155,149
Jun 15, 6 PM $ 0.00133
-1.39%
$ 61.32 million $ 150,797
Jun 15, 5 PM $ 0.00135
+1.73%
$ 62.19 million $ 142,005
Jun 15, 4 PM $ 0.00133
-0.95%
$ 61.19 million $ 134,591
Jun 15, 3 PM $ 0.00134
-0.37%
$ 61.46 million $ 133,620
Jun 15, 2 PM $ 0.00134
-0.28%
$ 61.7 million $ 134,958
Jun 15, 1 PM $ 0.00134
-0.80%
$ 61.86 million $ 135,319
Jun 15, 12 PM $ 0.00135
+1.14%
$ 62.25 million $ 135,452
Jun 15, 11 AM $ 0.00134
-0.23%
$ 61.61 million $ 133,002
Jun 15, 10 AM $ 0.00134
+0.07%
$ 61.76 million $ 133,649
Jun 15, 9 AM $ 0.00134
+0.25%
$ 61.62 million $ 133,193
Jun 15, 8 AM $ 0.00134
-0.84%
$ 61.41 million $ 123,287
Jun 15, 7 AM $ 0.00135
-0.09%
$ 61.96 million $ 116,506
Jun 15, 6 AM $ 0.00135
+0.43%
$ 61.95 million $ 113,708
Jun 15, 5 AM $ 0.00134
+1.35%
$ 61.63 million $ 108,031
Jun 15, 4 AM $ 0.00132
-1.22%
$ 60.82 million $ 103,505
Jun 15, 3 AM $ 0.00134
+0.56%
$ 61.54 million $ 103,773
Jun 15, 2 AM $ 0.00132
+1.98%
$ 60.75 million $ 100,833
Jun 15, 1 AM $ 0.00129
+0.38%
$ 59.57 million $ 101,022
Jun 15, 12 AM $ 0.00129
-0.36%
$ 59.22 million $ 102,217
Jun 14, 11 PM $ 0.00129
-0.05%
$ 59.43 million $ 115,113