XPIN Point Historical Data

XP Page 29
Download
Date Close Price change Market cap Trading volume
Apr 30, 12 PM $ 0.00132
+0.77%
$ 60.74 million $ 173,914
Apr 30, 11 AM $ 0.00131
-2.58%
$ 60.28 million $ 173,765
Apr 30, 10 AM $ 0.00134
+1.99%
$ 61.78 million $ 162,079
Apr 30, 9 AM $ 0.00132
+0.80%
$ 60.6 million $ 160,133
Apr 30, 8 AM $ 0.00131
-0.58%
$ 60.2 million $ 157,558
Apr 30, 7 AM $ 0.00132
-0.38%
$ 60.7 million $ 136,508
Apr 30, 6 AM $ 0.00132
+1.79%
$ 60.58 million $ 116,528
Apr 30, 5 AM $ 0.00129
-0.41%
$ 59.55 million $ 116,680
Apr 30, 4 AM $ 0.0013
-0.87%
$ 59.72 million $ 124,020
Apr 30, 3 AM $ 0.00131
+0.02%
$ 60.21 million $ 124,873
Apr 30, 2 AM $ 0.00131
+1.04%
$ 60.26 million $ 124,904
Apr 30, 1 AM $ 0.0013
+0.22%
$ 59.63 million $ 123,300
Apr 30, 12 AM $ 0.00129
+1.74%
$ 59.56 million $ 123,568
Apr 29, 11 PM $ 0.00127
+0.40%
$ 58.49 million $ 125,203
Apr 29, 10 PM $ 0.00127
-1.05%
$ 58.34 million $ 125,680
Apr 29, 9 PM $ 0.00128
-1.26%
$ 58.94 million $ 119,423
Apr 29, 8 PM $ 0.00129
+0.31%
$ 59.39 million $ 105,164
Apr 29, 7 PM $ 0.00129
-1.81%
$ 59.27 million $ 104,619
Apr 29, 6 PM $ 0.00131
+1.16%
$ 60.41 million $ 105,387
Apr 29, 5 PM $ 0.0013
+0.44%
$ 59.63 million $ 104,691
Apr 29, 4 PM $ 0.00129
-1.74%
$ 59.32 million $ 105,919
Apr 29, 3 PM $ 0.00131
-0.02%
$ 60.46 million $ 104,358
Apr 29, 2 PM $ 0.00131
+1.77%
$ 60.4 million $ 100,973
Apr 29, 1 PM $ 0.00129
-0.62%
$ 59.31 million $ 95,433
Apr 29, 12 PM $ 0.0013
-0.23%
$ 59.68 million $ 91,234
Apr 29, 11 AM $ 0.0013
-0.58%
$ 59.82 million $ 91,417
Apr 29, 10 AM $ 0.00131
-0.28%
$ 60.17 million $ 94,772
Apr 29, 9 AM $ 0.00131
-0.60%
$ 60.16 million $ 98,223
Apr 29, 8 AM $ 0.00132
+1.80%
$ 60.52 million $ 98,300
Apr 29, 7 AM $ 0.0013
-0.83%
$ 59.64 million $ 98,038
Apr 29, 6 AM $ 0.00131
-0.98%
$ 60.15 million $ 99,075
Apr 29, 5 AM $ 0.00132
+0.09%
$ 60.58 million $ 102,735
Apr 29, 4 AM $ 0.00132
+0.10%
$ 60.66 million $ 98,667
Apr 29, 3 AM $ 0.00132
-0.39%
$ 60.64 million $ 98,839
Apr 29, 2 AM $ 0.00132
-0.80%
$ 60.86 million $ 99,823
Apr 29, 1 AM $ 0.00133
-0.34%
$ 61.37 million $ 101,569
Apr 29, 12 AM $ 0.00134
+1.30%
$ 61.61 million $ 101,754
Apr 28, 11 PM $ 0.00132
-0.31%
$ 60.84 million $ 101,216
Apr 28, 10 PM $ 0.00133
+1.86%
$ 61.07 million $ 101,285
Apr 28, 9 PM $ 0.0013
-1.44%
$ 59.91 million $ 102,278
Apr 28, 8 PM $ 0.00132
-0.04%
$ 60.78 million $ 103,049
Apr 28, 7 PM $ 0.00132
-0.07%
$ 60.82 million $ 103,079
Apr 28, 6 PM $ 0.00132
-0.11%
$ 60.86 million $ 103,993
Apr 28, 5 PM $ 0.00133
+1.09%
$ 60.97 million $ 103,598
Apr 28, 4 PM $ 0.00131
+1.36%
$ 60.31 million $ 102,495
Apr 28, 3 PM $ 0.00129
-0.54%
$ 59.32 million $ 104,260
Apr 28, 2 PM $ 0.0013
-0.02%
$ 59.79 million $ 106,221
Apr 28, 1 PM $ 0.0013
-1.84%
$ 59.86 million $ 108,008
Apr 28, 12 PM $ 0.00133
-3.12%
$ 60.99 million $ 106,650
Apr 28, 11 AM $ 0.00137
-0.76%
$ 62.98 million $ 107,584