XPIN Point Historical Data

XP Page 29
Download
Date Close Price change Market cap Trading volume
Feb 21, 10 AM $ 0.00173
+0.21%
$ 79.77 million $ 139,351
Feb 21, 9 AM $ 0.00173
+0.55%
$ 79.54 million $ 142,406
Feb 21, 8 AM $ 0.00172
+0.67%
$ 79.15 million $ 139,384
Feb 21, 7 AM $ 0.00171
-1.01%
$ 78.64 million $ 138,870
Feb 21, 6 AM $ 0.00173
+1.39%
$ 79.53 million $ 139,636
Feb 21, 5 AM $ 0.00171
-0.85%
$ 78.44 million $ 140,979
Feb 21, 4 AM $ 0.00172
-0.45%
$ 79.19 million $ 140,870
Feb 21, 3 AM $ 0.00173
-1.51%
$ 79.47 million $ 136,072
Feb 21, 2 AM $ 0.00176
+2.21%
$ 80.73 million $ 135,660
Feb 21, 1 AM $ 0.00171
-0.30%
$ 78.82 million $ 135,021
Feb 21, 12 AM $ 0.00172
+3.34%
$ 79.03 million $ 135,035
Feb 20, 11 PM $ 0.00166
+0.06%
$ 76.25 million $ 118,545
Feb 20, 10 PM $ 0.00166
+0.11%
$ 76.25 million $ 117,833
Feb 20, 9 PM $ 0.00166
+0.58%
$ 76.2 million $ 125,398
Feb 20, 8 PM $ 0.00164
-2.38%
$ 75.38 million $ 131,329
Feb 20, 7 PM $ 0.00169
-2.34%
$ 77.99 million $ 131,819
Feb 20, 6 PM $ 0.00173
+0.08%
$ 79.68 million $ 127,758
Feb 20, 5 PM $ 0.00173
-4.21%
$ 79.43 million $ 126,640
Feb 20, 4 PM $ 0.0018
-1.09%
$ 82.94 million $ 137,985
Feb 20, 3 PM $ 0.00183
+0.32%
$ 84.04 million $ 161,587
Feb 20, 2 PM $ 0.00182
-0.78%
$ 83.73 million $ 162,583
Feb 20, 1 PM $ 0.00183
+0.22%
$ 84.39 million $ 165,550
Feb 20, 12 PM $ 0.00183
-1.04%
$ 83.83 million $ 167,595
Feb 20, 11 AM $ 0.00185
+0.54%
$ 85.08 million $ 166,287
Feb 20, 10 AM $ 0.00184
-0.20%
$ 84.66 million $ 169,827
Feb 20, 9 AM $ 0.00185
+0.65%
$ 85.08 million $ 170,532
Feb 20, 8 AM $ 0.00184
+0.46%
$ 84.51 million $ 175,986
Feb 20, 7 AM $ 0.00183
-0.76%
$ 84.12 million $ 189,295
Feb 20, 6 AM $ 0.00184
+0.33%
$ 84.85 million $ 203,727
Feb 20, 5 AM $ 0.00184
+0.66%
$ 84.7 million $ 202,768
Feb 20, 4 AM $ 0.00183
-0.92%
$ 84.06 million $ 208,529
Feb 20, 3 AM $ 0.00185
+0.44%
$ 84.92 million $ 211,616
Feb 20, 2 AM $ 0.00184
-0.48%
$ 84.7 million $ 214,063
Feb 20, 1 AM $ 0.00185
-0.76%
$ 85.02 million $ 218,042
Feb 20, 12 AM $ 0.00186
-0.75%
$ 85.57 million $ 219,912
Feb 19, 11 PM $ 0.00187
-0.17%
$ 86.19 million $ 219,353
Feb 19, 10 PM $ 0.00188
+2.69%
$ 86.4 million $ 242,415
Feb 19, 9 PM $ 0.00183
-5.54%
$ 83.95 million $ 239,600
Feb 19, 8 PM $ 0.00193
+0.03%
$ 89 million $ 243,665
Feb 19, 7 PM $ 0.00195
-0.24%
$ 89.58 million $ 242,702
Feb 19, 6 PM $ 0.00195
-1.81%
$ 89.71 million $ 248,029
Feb 19, 5 PM $ 0.00199
+0.71%
$ 91.53 million $ 245,716
Feb 19, 4 PM $ 0.00197
+0.96%
$ 90.68 million $ 231,975
Feb 19, 3 PM $ 0.00196
+3.55%
$ 89.94 million $ 202,468
Feb 19, 2 PM $ 0.00188
-2.26%
$ 86.4 million $ 198,701
Feb 19, 1 PM $ 0.00192
-0.74%
$ 88.47 million $ 204,862
Feb 19, 12 PM $ 0.00194
+0.76%
$ 89.03 million $ 202,858
Feb 19, 11 AM $ 0.00193
-0.19%
$ 88.6 million $ 199,217
Feb 19, 10 AM $ 0.00193
+0.63%
$ 88.77 million $ 196,446
Feb 19, 9 AM $ 0.00192
-1.45%
$ 88.25 million $ 193,510