XPIN Point Historical Data

XP Page 29
Download
Date Close Price change Market cap Trading volume
3:28 PM $ 0.0012
+0.00%
$ 55.21 million $ 76,078
3:27 PM $ 0.0012
+0.00%
$ 55.21 million $ 76,172
3:26 PM $ 0.0012
+0.00%
$ 55.21 million $ 76,172
3:25 PM $ 0.0012
+0.00%
$ 55.21 million $ 75,964
3:24 PM $ 0.0012
+0.00%
$ 55.04 million $ 75,964
3:23 PM $ 0.00119
+0.00%
$ 55.04 million $ 75,999
3:22 PM $ 0.00119
+0.00%
$ 55.04 million $ 75,999
3:21 PM $ 0.00119
+0.00%
$ 55.04 million $ 76,027
3:20 PM $ 0.00118
+0.00%
$ 55.04 million $ 76,070
3:19 PM $ 0.00118
+0.00%
$ 54.45 million $ 76,070
3:18 PM $ 0.00118
+0.00%
$ 54.45 million $ 76,133
3:17 PM $ 0.00118
+0.00%
$ 54.45 million $ 76,133
3:16 PM $ 0.00118
+0.00%
$ 54.45 million $ 76,097
3:15 PM $ 0.00118
+0.00%
$ 54.45 million $ 76,097
3:14 PM $ 0.00118
+0.00%
$ 54.45 million $ 76,074
3:13 PM $ 0.00118
+0.00%
$ 54.45 million $ 76,032
3:12 PM $ 0.00118
+0.00%
$ 54.45 million $ 75,888
3:11 PM $ 0.00118
+0.00%
$ 54.45 million $ 75,888
3:10 PM $ 0.00119
+0.00%
$ 54.45 million $ 74,451
3:09 PM $ 0.00119
+0.00%
$ 54.84 million $ 74,422
3:08 PM $ 0.00119
+0.00%
$ 54.84 million $ 74,422
3:07 PM $ 0.00119
+0.00%
$ 54.84 million $ 74,437
3:06 PM $ 0.00119
+0.00%
$ 54.84 million $ 74,437
3:05 PM $ 0.00119
+0.00%
$ 54.84 million $ 74,389
3:04 PM $ 0.00119
+0.00%
$ 54.79 million $ 74,389
3:03 PM $ 0.00119
+0.00%
$ 54.79 million $ 74,386
3:02 PM $ 0.00119
+0.00%
$ 54.79 million $ 74,386
3:01 PM $ 0.00119
+0.03%
$ 54.79 million $ 74,469
3:00 PM $ 0.00119
+0.00%
$ 54.79 million $ 74,417
Download