XPIN Point Historical Data

XP Page 29
Download
Date Close Price change Market cap Trading volume
11:02 PM $ 0.00138
+0.00%
$ 63.24 million $ 174,053
11:01 PM $ 0.00138
+0.00%
$ 63.24 million $ 174,014
11:00 PM $ 0.00138
+0.00%
$ 63.24 million $ 174,014
10:59 PM $ 0.00137
+0.00%
$ 63.25 million $ 173,879
10:58 PM $ 0.00138
+0.00%
$ 63.25 million $ 173,879
10:57 PM $ 0.00138
+0.00%
$ 63.25 million $ 173,842
10:56 PM $ 0.00137
+0.00%
$ 63.25 million $ 173,842
10:55 PM $ 0.00137
+0.00%
$ 63.25 million $ 173,850
10:54 PM $ 0.00137
+0.00%
$ 63.25 million $ 173,850
10:53 PM $ 0.00137
+0.00%
$ 63.25 million $ 173,854
10:52 PM $ 0.00138
+0.00%
$ 63.25 million $ 173,854
10:51 PM $ 0.00138
+0.00%
$ 63.25 million $ 173,837
10:50 PM $ 0.00138
+0.00%
$ 63.25 million $ 173,837
10:49 PM $ 0.00138
+0.00%
$ 63.29 million $ 173,775
10:48 PM $ 0.00138
+0.00%
$ 63.29 million $ 173,775
10:47 PM $ 0.00138
+0.00%
$ 63.29 million $ 173,883
10:46 PM $ 0.00138
+0.00%
$ 63.29 million $ 173,883
10:45 PM $ 0.00138
+0.00%
$ 63.29 million $ 173,974
10:44 PM $ 0.00138
+0.00%
$ 63.26 million $ 173,974
10:43 PM $ 0.00137
+0.00%
$ 63.26 million $ 173,937
10:42 PM $ 0.00137
+0.00%
$ 63.26 million $ 173,937
10:41 PM $ 0.00137
+0.00%
$ 63.26 million $ 173,882
10:40 PM $ 0.00137
+0.00%
$ 63.26 million $ 173,882
10:39 PM $ 0.00137
+0.00%
$ 63.21 million $ 174,323
10:38 PM $ 0.00137
+0.00%
$ 63.21 million $ 174,323
10:37 PM $ 0.00137
+0.00%
$ 63.21 million $ 174,342
10:36 PM $ 0.00137
+0.00%
$ 63.21 million $ 174,342
10:35 PM $ 0.00137
+0.00%
$ 63.21 million $ 174,357
10:34 PM $ 0.00137
+0.00%
$ 63.23 million $ 174,357
10:33 PM $ 0.00137
+0.00%
$ 63.23 million $ 174,344
10:32 PM $ 0.00138
+0.00%
$ 63.23 million $ 174,274
10:31 PM $ 0.00138
+0.00%
$ 63.23 million $ 174,274
10:30 PM $ 0.00138
+0.00%
$ 63.23 million $ 174,304
10:29 PM $ 0.00138
+0.00%
$ 63.31 million $ 174,304
10:28 PM $ 0.00138
+0.00%
$ 63.31 million $ 174,273
10:27 PM $ 0.00138
+0.00%
$ 63.31 million $ 174,273
10:26 PM $ 0.00138
+0.00%
$ 63.31 million $ 174,296
10:25 PM $ 0.00138
+0.00%
$ 63.31 million $ 174,296
10:24 PM $ 0.00138
+0.00%
$ 63.41 million $ 174,350
10:23 PM $ 0.00138
+0.00%
$ 63.41 million $ 174,350
10:22 PM $ 0.00138
+0.00%
$ 63.41 million $ 174,387
10:21 PM $ 0.00138
+0.00%
$ 63.41 million $ 174,387
10:20 PM $ 0.00138
+0.00%
$ 63.41 million $ 174,574
10:19 PM $ 0.00138
+0.00%
$ 63.42 million $ 174,574
10:18 PM $ 0.00138
+0.00%
$ 63.42 million $ 174,664
10:17 PM $ 0.00138
+0.00%
$ 63.42 million $ 174,664
10:16 PM $ 0.00138
+0.00%
$ 63.42 million $ 174,828
10:15 PM $ 0.00138
+0.00%
$ 63.42 million $ 174,828
10:14 PM $ 0.00138
+0.00%
$ 63.37 million $ 174,858
10:13 PM $ 0.00138
+0.00%
$ 63.37 million $ 174,858