Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XPIN Point Historical Data

XP Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 2026 $0.00134
-3.88%
$61.39 million $158,761
Jul 5, 2026 $0.00139
-3.58%
$63.89 million $189,931
Jul 4, 2026 $0.00144
+0.83%
$66.26 million $190,024
Jul 3, 2026 $0.00143
+1.54%
$65.66 million $217,291
Jul 2, 2026 $0.0014
-2.13%
$64.67 million $325,497
Jul 1, 2026 $0.00144
+0.10%
$66.21 million $475,615
Jun 30, 2026 $0.00144
+12.48%
$66.11 million $325,538
Jun 29, 2026 $0.00128
-5.31%
$58.77 million $86,188
Jun 28, 2026 $0.00135
-1.52%
$62.1 million $79,039
Jun 27, 2026 $0.00137
-0.78%
$63.05 million $128,730
Jun 26, 2026 $0.00138
+1.91%
$63.68 million $173,874
Jun 25, 2026 $0.00136
+1.68%
$62.49 million $176,615
Jun 24, 2026 $0.00134
-4.53%
$61.45 million $155,010
Jun 23, 2026 $0.0014
+1.87%
$64.37 million $242,029
Jun 22, 2026 $0.00137
+5.25%
$63.19 million $219,047
Jun 21, 2026 $0.00131
+0.18%
$60.03 million $101,622
Jun 20, 2026 $0.0013
-0.54%
$60.02 million $97,144
Jun 19, 2026 $0.00131
-10.71%
$60.34 million $133,659
Jun 18, 2026 $0.00147
+10.08%
$67.57 million $154,955
Jun 17, 2026 $0.00133
-0.24%
$61.41 million $124,193
Jun 16, 2026 $0.00134
+0.77%
$61.55 million $125,520
Jun 15, 2026 $0.00133
+2.79%
$61.09 million $168,144
Jun 14, 2026 $0.00129
-0.62%
$59.43 million $115,113
Jun 13, 2026 $0.0013
+6.81%
$59.8 million $211,957
Jun 12, 2026 $0.00122
-2.23%
$55.91 million $112,267
Jun 11, 2026 $0.00124
+5.22%
$57.18 million $117,356
Jun 10, 2026 $0.00118
+2.06%
$54.25 million $185,229
Jun 9, 2026 $0.00116
-2.88%
$53.17 million $97,545
Jun 8, 2026 $0.00119
-0.59%
$54.74 million $93,180
Jun 7, 2026 $0.0012
+1.88%
$55.08 million $90,262
Jun 6, 2026 $0.00118
-1.56%
$54.06 million $156,007
Jun 5, 2026 $0.0012
-6.59%
$54.99 million $187,954
Jun 4, 2026 $0.00128
+0.14%
$58.87 million $132,952
Jun 3, 2026 $0.00128
+0.20%
$58.72 million $102,294
Jun 2, 2026 $0.00127
+1.76%
$58.62 million $135,954
Jun 1, 2026 $0.00125
+1.84%
$57.57 million $89,154
May 31, 2026 $0.00123
+0.07%
$56.53 million $81,510
May 30, 2026 $0.00122
+0.25%
$56.45 million $82,773
May 29, 2026 $0.00122
-2.99%
$56.18 million $136,359
May 28, 2026 $0.00126
+1.45%
$57.91 million $139,711
May 27, 2026 $0.00124
-0.70%
$57.02 million $167,352
May 26, 2026 $0.00125
+1.21%
$57.42 million $149,362
May 25, 2026 $0.00124
+2.46%
$56.9 million $108,536
May 24, 2026 $0.00121
-1.68%
$55.57 million $78,526
May 23, 2026 $0.00123
-0.10%
$56.54 million $106,022
May 22, 2026 $0.00123
+1.12%
$56.65 million $121,972
May 21, 2026 $0.00121
-1.27%
$55.83 million $111,603
May 20, 2026 $0.00123
+3.25%
$56.56 million $89,695
May 19, 2026 $0.00119
+0.08%
$54.78 million $89,738
May 18, 2026 $0.00119
-2.97%
$54.71 million $135,600