XPIN Point Historical Data

XP Page 3
Download
Date Close Price change Market cap Trading volume
Mar 18, 2026 $ 0.00136
-2.94%
$ 62.64 million $ 79,892
Mar 17, 2026 $ 0.0014
+3.25%
$ 64.38 million $ 103,903
Mar 16, 2026 $ 0.00136
-1.92%
$ 62.35 million $ 93,846
Mar 15, 2026 $ 0.00138
-2.48%
$ 63.57 million $ 90,219
Mar 14, 2026 $ 0.00142
-6.75%
$ 65.19 million $ 95,218
Mar 13, 2026 $ 0.00151
+0.41%
$ 69.88 million $ 207,661
Mar 12, 2026 $ 0.00151
+9.73%
$ 69.38 million $ 115,348
Mar 11, 2026 $ 0.00138
+0.99%
$ 63.23 million $ 106,661
Mar 10, 2026 $ 0.00132
+2.69%
$ 62.63 million $ 100,640
Mar 9, 2026 $ 0.00129
-2.36%
$ 59.29 million $ 67,590
Mar 8, 2026 $ 0.00132
-8.09%
$ 60.69 million $ 86,388
Mar 7, 2026 $ 0.00144
+2.41%
$ 66.05 million $ 91,582
Mar 6, 2026 $ 0.0014
+1.47%
$ 64.54 million $ 79,755
Mar 5, 2026 $ 0.00138
-0.09%
$ 63.59 million $ 78,217
Mar 4, 2026 $ 0.00138
+1.01%
$ 63.65 million $ 78,165
Mar 3, 2026 $ 0.00137
-2.17%
$ 63 million $ 90,625
Mar 2, 2026 $ 0.0014
-3.69%
$ 64.44 million $ 101,719
Mar 1, 2026 $ 0.00145
+1.59%
$ 66.84 million $ 93,748
Feb 28, 2026 $ 0.00143
-4.31%
$ 65.79 million $ 98,747
Feb 27, 2026 $ 0.00149
-2.82%
$ 68.73 million $ 90,913
Feb 26, 2026 $ 0.00154
-0.05%
$ 70.74 million $ 97,899
Feb 25, 2026 $ 0.00154
-1.74%
$ 70.74 million $ 95,819
Feb 24, 2026 $ 0.00157
-6.11%
$ 72.01 million $ 127,689
Feb 23, 2026 $ 0.00166
-0.41%
$ 76.54 million $ 130,970
Feb 22, 2026 $ 0.00167
+1.90%
$ 76.86 million $ 94,556
Feb 21, 2026 $ 0.00165
-0.70%
$ 75.94 million $ 132,959
Feb 20, 2026 $ 0.00166
-11.56%
$ 76.25 million $ 118,545
Feb 19, 2026 $ 0.00187
-1.71%
$ 86.19 million $ 219,353
Feb 18, 2026 $ 0.00191
+2.61%
$ 87.92 million $ 169,573
Feb 17, 2026 $ 0.00186
-0.60%
$ 85.59 million $ 139,569
Feb 16, 2026 $ 0.00187
+11.96%
$ 85.99 million $ 241,504
Feb 15, 2026 $ 0.00167
+7.07%
$ 76.68 million $ 187,417
Feb 14, 2026 $ 0.00156
+5.88%
$ 71.57 million $ 254,935
Feb 13, 2026 $ 0.00147
-21.26%
$ 67.58 million $ 284,012
Feb 12, 2026 $ 0.00186
-1.61%
$ 85.77 million $ 115,222
Feb 11, 2026 $ 0.0019
-4.30%
$ 87.33 million $ 134,210
Feb 10, 2026 $ 0.00198
+2.59%
$ 91.27 million $ 110,067
Feb 9, 2026 $ 0.00193
-5.10%
$ 88.98 million $ 96,336
Feb 8, 2026 $ 0.00204
-2.02%
$ 93.81 million $ 103,841
Feb 7, 2026 $ 0.00208
-3.68%
$ 95.72 million $ 168,707
Feb 6, 2026 $ 0.00216
+8.07%
$ 99.41 million $ 156,947
Feb 5, 2026 $ 0.002
-9.16%
$ 92.13 million $ 178,409
Feb 4, 2026 $ 0.00219
+5.47%
$ 100.8 million $ 202,545
Feb 3, 2026 $ 0.00208
+1.64%
$ 95.54 million $ 178,884
Feb 2, 2026 $ 0.00204
-10.55%
$ 93.96 million $ 130,295
Feb 1, 2026 $ 0.00229
+0.46%
$ 105.13 million $ 133,351
Jan 31, 2026 $ 0.00228
-0.07%
$ 104.95 million $ 148,750
Jan 30, 2026 $ 0.00228
-2.50%
$ 104.96 million $ 138,792
Jan 29, 2026 $ 0.00235
+2.67%
$ 107.89 million $ 204,704
Jan 28, 2026 $ 0.00228
+0.30%
$ 105.02 million $ 146,126