XPIN Point Historical Data

XP Page 3
Download
Date Close Price change Market cap Trading volume
Jan 4, 2026 $ 0.0027
+10.86%
$ 124.04 million $ 131,188
Jan 3, 2026 $ 0.00243
+3.99%
$ 111.78 million $ 109,545
Jan 2, 2026 $ 0.00234
-2.09%
$ 107.42 million $ 89,431
Jan 1, 2026 $ 0.00238
+1.06%
$ 109.49 million $ 139,454
Dec 31, 2025 $ 0.00236
-5.53%
$ 108.26 million $ 138,261
Dec 30, 2025 $ 0.00249
+7.85%
$ 114.92 million $ 212,523
Dec 29, 2025 $ 0.0023
-2.96%
$ 106.14 million $ 187,038
Dec 28, 2025 $ 0.00238
-3.06%
$ 109.13 million $ 177,909
Dec 27, 2025 $ 0.00243
+1.69%
$ 112.82 million $ 194,114
Dec 26, 2025 $ 0.0024
+0.65%
$ 110.13 million $ 348,558
Dec 25, 2025 $ 0.00246
+15.98%
$ 110.2 million $ 362,606
Dec 24, 2025 $ 0.00214
-20.78%
$ 97.64 million $ 310,146
Dec 23, 2025 $ 0.00272
+10.58%
$ 123.56 million $ 358,065
Dec 22, 2025 $ 0.00247
-15.85%
$ 114.02 million $ 1.16 million
Dec 21, 2025 $ 0.00298
+50.96%
$ 135.5 million $ 1.2 million
Dec 20, 2025 $ 0.00198
+4.09%
$ 90.77 million $ 100,949
Dec 19, 2025 $ 0.00192
+6.05%
$ 87.63 million $ 124,361
Dec 18, 2025 $ 0.00182
-3.60%
$ 83.36 million $ 113,896
Dec 17, 2025 $ 0.0019
-1.83%
$ 86.71 million $ 163,968
Dec 16, 2025 $ 0.00195
+5.78%
$ 89.18 million $ 326,620
Dec 15, 2025 $ 0.00186
-0.71%
$ 84.92 million $ 142,132
Dec 14, 2025 $ 0.00184
-2.21%
$ 86.12 million $ 113,404
Dec 13, 2025 $ 0.0019
+3.32%
$ 86.39 million $ 114,917
Dec 12, 2025 $ 0.00184
-1.75%
$ 84.47 million $ 104,787
Dec 11, 2025 $ 0.00187
-1.93%
$ 85.94 million $ 196,673
Dec 10, 2025 $ 0.00191
-2.35%
$ 87.72 million $ 325,314
Dec 9, 2025 $ 0.00195
-0.63%
$ 89.7 million $ 160,359
Dec 8, 2025 $ 0.00196
-1.41%
$ 90.27 million $ 112,117
Dec 7, 2025 $ 0.00199
-0.68%
$ 91.14 million $ 141,822
Dec 6, 2025 $ 0.002
+2.56%
$ 92.11 million $ 179,036
Dec 5, 2025 $ 0.00195
-15.80%
$ 89.61 million $ 153,046
Dec 4, 2025 $ 0.00232
+7.15%
$ 106.74 million $ 232,980
Dec 3, 2025 $ 0.00217
+4.07%
$ 99.69 million $ 138,294
Dec 2, 2025 $ 0.00208
+4.00%
$ 95.77 million $ 177,618
Dec 1, 2025 $ 0.002
-2.95%
$ 92.09 million $ 199,093
Nov 30, 2025 $ 0.00213
+0.20%
$ 95.15 million $ 133,158
Nov 29, 2025 $ 0.00218
+0.10%
$ 97.64 million $ 203,024
Nov 28, 2025 $ 0.00218
-3.68%
$ 100.17 million $ 414,744
Nov 27, 2025 $ 0.00225
+2.36%
$ 103.86 million $ 207,481
Nov 26, 2025 $ 0.00221
+6.00%
$ 101.5 million $ 465,141
Nov 25, 2025 $ 0.0021
-8.74%
$ 96.46 million $ 312,316
Nov 24, 2025 $ 0.00228
+20.09%
$ 106.28 million $ 759,065
Nov 23, 2025 $ 0.00192
+0.99%
$ 87.42 million $ 173,805
Nov 22, 2025 $ 0.0019
-16.46%
$ 87.33 million $ 309,504
Nov 21, 2025 $ 0.00231
-16.16%
$ 105.82 million $ 156,054
Nov 20, 2025 $ 0.00278
-6.03%
$ 127.02 million $ 177,678
Nov 19, 2025 $ 0.00297
+3.19%
$ 136.44 million $ 195,278
Nov 18, 2025 $ 0.00288
+0.12%
$ 132.24 million $ 99,711
Nov 17, 2025 $ 0.00288
-7.36%
$ 132.41 million $ 116,812
Nov 16, 2025 $ 0.00313
+2.71%
$ 142.92 million $ 307,445