Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XPIN Point Historical Data

XP Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 13, 7 PM $0.000739
+1.61%
$33.99 million $66,947
Oct 13, 6 PM $0.000728
-0.66%
$33.47 million $67,489
Oct 13, 5 PM $0.000732
-1.13%
$33.66 million $66,166
Oct 13, 4 PM $0.000739
+1.04%
$33.97 million $67,048
Oct 13, 3 PM $0.00073
-0.22%
$33.58 million $66,630
Oct 13, 2 PM $0.000731
+0.99%
$33.64 million $67,648
Oct 13, 1 PM $0.000724
-0.73%
$33.31 million $68,696
Oct 13, 12 PM $0.00073
+1.33%
$33.58 million $69,120
Oct 13, 11 AM $0.000719
-1.06%
$33.08 million $69,814
Oct 13, 10 AM $0.000727
-0.49%
$33.44 million $68,492
Oct 13, 9 AM $0.00073
-2.41%
$33.58 million $67,807
Oct 13, 8 AM $0.00075
-0.19%
$34.49 million $68,023
Oct 13, 7 AM $0.00075
-0.62%
$34.51 million $69,490
Oct 13, 6 AM $0.000753
-0.26%
$34.66 million $70,208
Oct 13, 5 AM $0.000756
+1.02%
$34.79 million $70,501
Oct 13, 4 AM $0.000749
+1.15%
$34.47 million $70,252
Oct 13, 3 AM $0.000741
+0.73%
$34.07 million $70,962
Oct 13, 2 AM $0.000736
+0.49%
$33.84 million $70,437
Oct 13, 1 AM $0.00073
+1.43%
$33.58 million $70,479
Oct 13, 12 AM $0.000723
-5.86%
$33.26 million $69,794
Oct 12, 11 PM $0.000768
-1.60%
$35.33 million $68,938
Oct 12, 10 PM $0.000782
+0.68%
$35.96 million $69,121
Oct 12, 9 PM $0.000775
-2.67%
$35.66 million $67,651
Oct 12, 8 PM $0.000797
-0.10%
$36.65 million $66,832
Oct 12, 7 PM $0.000799
+2.06%
$36.76 million $69,841
Oct 12, 6 PM $0.000783
-0.82%
$36.03 million $70,866
Oct 12, 5 PM $0.000791
+0.53%
$36.38 million $81,446
Oct 12, 4 PM $0.000787
+0.60%
$36.21 million $80,828
Oct 12, 3 PM $0.000782
-0.27%
$35.99 million $81,297
Oct 12, 2 PM $0.000784
-1.83%
$36.08 million $80,990
Oct 12, 1 PM $0.000799
+0.06%
$36.75 million $78,166
Oct 12, 12 PM $0.000797
-0.39%
$36.66 million $77,305
Oct 12, 11 AM $0.000801
-0.09%
$36.86 million $76,680
Oct 12, 10 AM $0.000802
-0.45%
$36.87 million $77,063
Oct 12, 9 AM $0.000805
-0.43%
$37.02 million $79,129
Oct 12, 8 AM $0.000808
-0.70%
$37.18 million $79,516
Oct 12, 7 AM $0.000814
+0.43%
$37.43 million $77,626
Oct 12, 6 AM $0.000811
-0.67%
$37.3 million $76,688
Oct 12, 5 AM $0.000816
-0.62%
$37.53 million $76,838
Oct 12, 4 AM $0.000821
+0.50%
$37.76 million $78,177
Oct 12, 3 AM $0.000817
-0.05%
$37.59 million $78,599
Oct 12, 2 AM $0.000818
+0.81%
$37.63 million $81,650
Oct 12, 1 AM $0.000812
-0.53%
$37.36 million $81,420
Oct 12, 12 AM $0.000816
-0.54%
$37.53 million $82,117
Oct 11, 11 PM $0.000821
+0.45%
$37.74 million $80,405
Oct 11, 10 PM $0.000817
-0.02%
$37.57 million $80,110
Oct 11, 9 PM $0.000817
-0.02%
$37.58 million $80,850
Oct 11, 8 PM $0.000817
+0.45%
$37.59 million $80,459
Oct 11, 7 PM $0.000813
+0.09%
$37.42 million $78,308
Oct 11, 6 PM $0.000813
-0.23%
$37.4 million $77,049