XPIN Point Historical Data

XP Page 3
Download
Date Close Price change Market cap Trading volume
Jun 22, 12 AM $ 0.0013
-0.35%
$ 59.82 million $ 101,034
Jun 21, 11 PM $ 0.00131
-0.21%
$ 60.03 million $ 101,622
Jun 21, 10 PM $ 0.00131
-0.22%
$ 60.12 million $ 100,856
Jun 21, 9 PM $ 0.0013
+0.19%
$ 60.03 million $ 99,430
Jun 21, 8 PM $ 0.0013
-0.36%
$ 59.89 million $ 94,348
Jun 21, 7 PM $ 0.00131
-0.19%
$ 60.11 million $ 93,544
Jun 21, 6 PM $ 0.00131
-0.14%
$ 60.23 million $ 94,404
Jun 21, 5 PM $ 0.00131
-0.16%
$ 60.3 million $ 94,436
Jun 21, 4 PM $ 0.00131
+0.64%
$ 60.38 million $ 95,917
Jun 21, 3 PM $ 0.0013
+0.02%
$ 59.99 million $ 93,781
Jun 21, 2 PM $ 0.0013
+0.02%
$ 59.97 million $ 94,766
Jun 21, 1 PM $ 0.0013
-0.05%
$ 59.96 million $ 99,686
Jun 21, 12 PM $ 0.0013
-0.12%
$ 59.96 million $ 99,689
Jun 21, 11 AM $ 0.0013
-0.03%
$ 59.89 million $ 99,509
Jun 21, 10 AM $ 0.0013
-0.64%
$ 59.91 million $ 103,100
Jun 21, 9 AM $ 0.00131
+0.58%
$ 60.3 million $ 101,774
Jun 21, 8 AM $ 0.0013
+0.52%
$ 59.96 million $ 102,957
Jun 21, 7 AM $ 0.0013
-0.50%
$ 59.64 million $ 98,778
Jun 21, 6 AM $ 0.0013
+0.17%
$ 59.98 million $ 98,800
Jun 21, 5 AM $ 0.0013
-0.29%
$ 59.84 million $ 99,335
Jun 21, 4 AM $ 0.00131
+0.39%
$ 60.11 million $ 99,405
Jun 21, 3 AM $ 0.0013
-1.60%
$ 59.81 million $ 99,021
Jun 21, 2 AM $ 0.00132
+0.52%
$ 60.78 million $ 99,589
Jun 21, 1 AM $ 0.00131
+0.98%
$ 60.48 million $ 100,446
Jun 21, 12 AM $ 0.0013
-0.05%
$ 59.89 million $ 99,458
Jun 20, 11 PM $ 0.0013
-0.29%
$ 60.02 million $ 97,144
Jun 20, 10 PM $ 0.00131
+0.25%
$ 60.19 million $ 95,418
Jun 20, 9 PM $ 0.00131
+0.24%
$ 60.03 million $ 95,614
Jun 20, 8 PM $ 0.0013
-0.54%
$ 59.89 million $ 96,399
Jun 20, 7 PM $ 0.00131
+0.31%
$ 60.21 million $ 96,922
Jun 20, 6 PM $ 0.0013
+0.44%
$ 59.82 million $ 96,408
Jun 20, 5 PM $ 0.00129
-0.75%
$ 59.56 million $ 95,662
Jun 20, 4 PM $ 0.00131
-0.40%
$ 60.12 million $ 95,859
Jun 20, 3 PM $ 0.00131
+3.51%
$ 60.33 million $ 98,007
Jun 20, 2 PM $ 0.00126
-0.17%
$ 58.05 million $ 96,751
Jun 20, 1 PM $ 0.00126
-0.44%
$ 58.13 million $ 93,444
Jun 20, 12 PM $ 0.00127
-0.64%
$ 58.42 million $ 96,165
Jun 20, 11 AM $ 0.00128
-0.72%
$ 58.73 million $ 98,489
Jun 20, 10 AM $ 0.00129
-0.59%
$ 59.18 million $ 93,193
Jun 20, 9 AM $ 0.0013
+0.60%
$ 59.57 million $ 97,814
Jun 20, 8 AM $ 0.00129
-0.82%
$ 59.18 million $ 95,035
Jun 20, 7 AM $ 0.0013
-0.25%
$ 59.69 million $ 104,129
Jun 20, 6 AM $ 0.0013
-0.04%
$ 59.86 million $ 105,116
Jun 20, 5 AM $ 0.0013
-0.78%
$ 59.85 million $ 107,741
Jun 20, 4 AM $ 0.00131
-0.14%
$ 60.38 million $ 109,799
Jun 20, 3 AM $ 0.00131
+1.23%
$ 60.46 million $ 114,100
Jun 20, 2 AM $ 0.0013
-0.84%
$ 59.92 million $ 120,453
Jun 20, 1 AM $ 0.00131
-0.34%
$ 60.46 million $ 125,777
Jun 20, 12 AM $ 0.00132
+0.54%
$ 60.67 million $ 128,854
Jun 19, 11 PM $ 0.00131
-0.10%
$ 60.34 million $ 133,659