XPIN Point Historical Data

XP Page 3
Download
Date Close Price change Market cap Trading volume
Apr 10, 8 PM $ 0.00126
-1.04%
$ 57.74 million $ 87,739
Apr 10, 7 PM $ 0.00127
-0.99%
$ 58.35 million $ 86,297
Apr 10, 6 PM $ 0.00128
-2.40%
$ 58.92 million $ 88,651
Apr 10, 5 PM $ 0.00131
-0.13%
$ 60.36 million $ 92,430
Apr 10, 4 PM $ 0.00131
-2.47%
$ 60.43 million $ 98,581
Apr 10, 3 PM $ 0.00135
-0.52%
$ 61.9 million $ 122,468
Apr 10, 2 PM $ 0.00134
-1.27%
$ 61.81 million $ 138,321
Apr 10, 1 PM $ 0.00136
-1.88%
$ 62.65 million $ 154,080
Apr 10, 12 PM $ 0.00139
+2.84%
$ 63.98 million $ 169,783
Apr 10, 11 AM $ 0.00135
-0.62%
$ 62.21 million $ 186,649
Apr 10, 10 AM $ 0.00136
-1.29%
$ 62.61 million $ 204,023
Apr 10, 9 AM $ 0.00138
-0.73%
$ 63.44 million $ 233,213
Apr 10, 8 AM $ 0.00139
+3.04%
$ 63.91 million $ 285,828
Apr 10, 7 AM $ 0.00135
-3.31%
$ 62.03 million $ 292,421
Apr 10, 6 AM $ 0.0014
+0.27%
$ 64.25 million $ 296,176
Apr 10, 5 AM $ 0.00139
-1.67%
$ 64.07 million $ 297,826
Apr 10, 4 AM $ 0.00142
-0.40%
$ 65.2 million $ 303,677
Apr 10, 3 AM $ 0.00142
-1.00%
$ 65.37 million $ 308,192
Apr 10, 2 AM $ 0.00143
-1.23%
$ 65.81 million $ 313,709
Apr 10, 1 AM $ 0.00145
-1.70%
$ 66.63 million $ 326,575
Apr 10, 12 AM $ 0.00147
+0.23%
$ 67.8 million $ 325,598
Apr 9, 11 PM $ 0.00147
-1.17%
$ 67.75 million $ 326,655
Apr 9, 10 PM $ 0.00149
+0.99%
$ 68.63 million $ 327,390
Apr 9, 9 PM $ 0.00148
+0.67%
$ 68.04 million $ 328,204
Apr 9, 8 PM $ 0.00147
+1.09%
$ 67.56 million $ 330,455
Apr 9, 7 PM $ 0.00145
-0.12%
$ 66.82 million $ 334,912
Apr 9, 6 PM $ 0.00145
+1.79%
$ 66.89 million $ 337,104
Apr 9, 5 PM $ 0.00143
+4.81%
$ 65.71 million $ 337,646
Apr 9, 4 PM $ 0.00134
-4.86%
$ 61.76 million $ 336,281
Apr 9, 3 PM $ 0.00141
-5.58%
$ 64.94 million $ 329,467
Apr 9, 2 PM $ 0.0015
-0.27%
$ 68.78 million $ 330,313
Apr 9, 1 PM $ 0.0015
+2.56%
$ 69 million $ 329,360
Apr 9, 12 PM $ 0.00146
+2.30%
$ 67.23 million $ 329,415
Apr 9, 11 AM $ 0.00142
-6.94%
$ 65.14 million $ 318,038
Apr 9, 10 AM $ 0.00153
-7.72%
$ 70.48 million $ 306,920
Apr 9, 9 AM $ 0.00166
-3.67%
$ 76.37 million $ 284,922
Apr 9, 8 AM $ 0.00173
+4.91%
$ 79.39 million $ 237,249
Apr 9, 7 AM $ 0.00165
+4.16%
$ 75.85 million $ 233,758
Apr 9, 6 AM $ 0.00158
+3.55%
$ 72.82 million $ 233,175
Apr 9, 5 AM $ 0.00153
+2.94%
$ 70.32 million $ 242,046
Apr 9, 4 AM $ 0.00149
-0.78%
$ 68.31 million $ 243,822
Apr 9, 3 AM $ 0.0015
-0.56%
$ 68.78 million $ 249,180
Apr 9, 2 AM $ 0.0015
-0.06%
$ 69.17 million $ 252,585
Apr 9, 1 AM $ 0.0015
+2.81%
$ 69.21 million $ 242,701
Apr 9, 12 AM $ 0.00146
-0.93%
$ 67.29 million $ 249,258
Apr 8, 11 PM $ 0.00148
+0.52%
$ 67.98 million $ 254,481
Apr 8, 10 PM $ 0.00147
+0.45%
$ 67.57 million $ 260,721
Apr 8, 9 PM $ 0.00146
+0.39%
$ 67.27 million $ 262,342
Apr 8, 8 PM $ 0.00146
-1.46%
$ 67.19 million $ 261,040
Apr 8, 7 PM $ 0.00148
-0.02%
$ 68.23 million $ 261,439