XPIN Point Historical Data

XP Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 2 PM $ 0.00165
-0.80%
$ 75.99 million $ 102,034
Aug 8, 1 PM $ 0.00166
-0.27%
$ 76.56 million $ 109,252
Aug 8, 12 PM $ 0.00167
-0.91%
$ 76.74 million $ 120,381
Aug 8, 11 AM $ 0.00168
+0.62%
$ 77.43 million $ 121,979
Aug 8, 10 AM $ 0.00167
-0.75%
$ 76.99 million $ 132,206
Aug 8, 9 AM $ 0.00168
-0.55%
$ 77.5 million $ 147,768
Aug 8, 8 AM $ 0.0017
+1.40%
$ 78.11 million $ 151,502
Aug 8, 7 AM $ 0.00168
+0.20%
$ 77.12 million $ 152,610
Aug 8, 6 AM $ 0.00167
+1.91%
$ 76.92 million $ 156,794
Aug 8, 5 AM $ 0.00164
-4.14%
$ 75.47 million $ 159,476
Aug 8, 4 AM $ 0.00171
+3.43%
$ 78.66 million $ 149,730
Aug 8, 3 AM $ 0.00165
+1.11%
$ 76.04 million $ 148,942
Aug 8, 2 AM $ 0.00164
+2.94%
$ 75.26 million $ 150,026
Aug 8, 1 AM $ 0.00159
-2.50%
$ 73.03 million $ 138,290
Aug 8, 12 AM $ 0.00163
-0.94%
$ 74.88 million $ 138,107
Aug 7, 11 PM $ 0.00164
+0.83%
$ 75.65 million $ 137,952
Aug 7, 10 PM $ 0.00163
-0.52%
$ 75.06 million $ 139,193
Aug 7, 9 PM $ 0.00164
+0.14%
$ 75.43 million $ 139,930
Aug 7, 8 PM $ 0.00164
+0.40%
$ 75.33 million $ 138,133
Aug 7, 7 PM $ 0.00163
+0.02%
$ 75 million $ 138,005
Aug 7, 6 PM $ 0.00163
-0.80%
$ 75.05 million $ 144,426
Aug 7, 5 PM $ 0.00165
+0.41%
$ 75.68 million $ 150,799
Aug 7, 4 PM $ 0.00164
+0.20%
$ 75.58 million $ 152,167
Aug 7, 3 PM $ 0.00164
-2.78%
$ 75.42 million $ 152,013
Aug 7, 2 PM $ 0.00169
-4.49%
$ 77.57 million $ 149,824
Aug 7, 1 PM $ 0.00176
-2.87%
$ 81.14 million $ 144,109
Aug 7, 12 PM $ 0.00182
+0.96%
$ 83.61 million $ 135,039
Aug 7, 11 AM $ 0.0018
-1.83%
$ 82.81 million $ 133,877
Aug 7, 10 AM $ 0.00183
+1.34%
$ 84.36 million $ 122,971
Aug 7, 9 AM $ 0.00182
+3.31%
$ 83.56 million $ 105,639
Aug 7, 8 AM $ 0.00176
+0.21%
$ 80.9 million $ 102,263
Aug 7, 7 AM $ 0.00176
+0.26%
$ 81.18 million $ 102,630
Aug 7, 6 AM $ 0.00175
+0.85%
$ 80.65 million $ 98,344
Aug 7, 5 AM $ 0.00172
+3.82%
$ 79.31 million $ 97,223
Aug 7, 4 AM $ 0.00166
+0.62%
$ 76.41 million $ 93,534
Aug 7, 3 AM $ 0.00165
+0.16%
$ 76.02 million $ 92,499
Aug 7, 2 AM $ 0.00165
-1.18%
$ 75.73 million $ 92,080
Aug 7, 1 AM $ 0.00167
+0.60%
$ 76.66 million $ 94,377
Aug 7, 12 AM $ 0.00166
-1.16%
$ 76.25 million $ 94,327
Aug 6, 11 PM $ 0.00168
+0.71%
$ 77.17 million $ 96,432
Aug 6, 10 PM $ 0.00167
+0.95%
$ 76.61 million $ 95,860
Aug 6, 9 PM $ 0.00165
-1.22%
$ 75.88 million $ 95,815
Aug 6, 8 PM $ 0.00167
-0.09%
$ 76.88 million $ 97,558
Aug 6, 7 PM $ 0.00167
+0.82%
$ 76.89 million $ 98,333
Aug 6, 6 PM $ 0.00166
+3.96%
$ 76.37 million $ 95,247
Aug 6, 5 PM $ 0.0016
+0.44%
$ 73.51 million $ 89,634
Aug 6, 4 PM $ 0.00159
-0.03%
$ 73.29 million $ 90,025
Aug 6, 3 PM $ 0.00159
+0.37%
$ 73.3 million $ 94,083
Aug 6, 2 PM $ 0.00159
+0.04%
$ 73.14 million $ 100,675
Aug 6, 1 PM $ 0.00159
+0.03%
$ 73.17 million $ 123,672