XPIN Point Historical Data

XP Page 3
Download
Date Close Price change Market cap Trading volume
2:21 AM $ 0.00137
+0.00%
$ 62.92 million $ 173,398
2:20 AM $ 0.00137
+0.00%
$ 62.92 million $ 173,610
2:19 AM $ 0.00138
+0.00%
$ 63.41 million $ 173,610
2:18 AM $ 0.00138
+0.00%
$ 63.41 million $ 173,591
2:17 AM $ 0.00138
+0.00%
$ 63.41 million $ 173,591
2:16 AM $ 0.00138
+0.00%
$ 63.41 million $ 174,282
2:15 AM $ 0.00138
+0.00%
$ 63.41 million $ 174,233
2:14 AM $ 0.00138
+0.00%
$ 63.65 million $ 174,233
2:13 AM $ 0.00139
+0.00%
$ 63.65 million $ 173,933
2:12 AM $ 0.00139
+0.00%
$ 63.65 million $ 173,933
2:11 AM $ 0.00139
+0.00%
$ 63.65 million $ 174,403
2:10 AM $ 0.00139
+0.00%
$ 63.65 million $ 174,422
2:09 AM $ 0.00139
+0.00%
$ 63.93 million $ 174,422
2:08 AM $ 0.00139
+0.00%
$ 63.93 million $ 174,838
2:07 AM $ 0.00139
+0.00%
$ 63.93 million $ 174,838
2:06 AM $ 0.00139
+0.00%
$ 63.93 million $ 175,872
2:05 AM $ 0.00138
+0.00%
$ 63.93 million $ 175,872
2:04 AM $ 0.00139
+0.00%
$ 63.75 million $ 176,071
2:03 AM $ 0.00139
+0.00%
$ 63.75 million $ 176,071
2:02 AM $ 0.00139
+0.00%
$ 63.75 million $ 176,682
2:01 AM $ 0.00139
+0.00%
$ 63.75 million $ 176,682
2:00 AM $ 0.00138
+0.00%
$ 63.75 million $ 176,847
1:59 AM $ 0.00138
+0.00%
$ 63.49 million $ 176,847
1:58 AM $ 0.00138
+0.00%
$ 63.49 million $ 176,844
1:57 AM $ 0.00138
+0.00%
$ 63.49 million $ 176,844
1:56 AM $ 0.00138
+0.00%
$ 63.49 million $ 176,779
1:55 AM $ 0.00138
+0.00%
$ 63.49 million $ 176,642
1:54 AM $ 0.00138
+0.00%
$ 63.51 million $ 176,642
1:53 AM $ 0.00138
+0.00%
$ 63.51 million $ 177,790
1:52 AM $ 0.00138
+0.00%
$ 63.51 million $ 177,790
1:51 AM $ 0.00138
+0.00%
$ 63.51 million $ 177,875
1:50 AM $ 0.00138
+0.00%
$ 63.51 million $ 177,875
1:49 AM $ 0.00138
+0.00%
$ 63.54 million $ 178,514
1:48 AM $ 0.00138
+0.00%
$ 63.54 million $ 178,514
1:47 AM $ 0.00138
+0.00%
$ 63.54 million $ 178,874
1:46 AM $ 0.00137
+0.00%
$ 63.54 million $ 178,874
1:45 AM $ 0.00137
+0.00%
$ 63.54 million $ 178,939
1:44 AM $ 0.00137
+0.00%
$ 63.03 million $ 178,939
1:43 AM $ 0.00137
+0.00%
$ 63.03 million $ 178,697
1:42 AM $ 0.00137
+0.00%
$ 63.03 million $ 178,697
1:41 AM $ 0.00137
+0.00%
$ 63.03 million $ 178,596
1:40 AM $ 0.00137
+0.00%
$ 63.03 million $ 178,596
1:39 AM $ 0.00137
+0.00%
$ 63.07 million $ 178,268
1:38 AM $ 0.00137
+0.00%
$ 63.07 million $ 178,268
1:37 AM $ 0.00137
+0.00%
$ 63.07 million $ 178,078
1:36 AM $ 0.00137
+0.00%
$ 63.07 million $ 178,078
1:35 AM $ 0.00137
+0.00%
$ 63.07 million $ 178,380
1:34 AM $ 0.00137
+0.00%
$ 62.82 million $ 178,380
1:33 AM $ 0.00137
+0.00%
$ 62.82 million $ 178,406
1:32 AM $ 0.00137
+0.00%
$ 62.82 million $ 178,406