Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XPIN Point Historical Data

XP Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

9:36 PM $0.000771
+0.00%
$34.99 million $71,447
9:35 PM $0.000767
+0.00%
$34.99 million $71,436
9:34 PM $0.000769
+0.00%
$35.36 million $71,402
9:33 PM $0.000768
+0.00%
$35.36 million $71,354
9:32 PM $0.000764
+0.00%
$35.36 million $71,283
9:31 PM $0.000774
+0.00%
$35.36 million $71,278
9:30 PM $0.000772
+0.00%
$35.36 million $71,218
9:29 PM $0.000774
+0.00%
$35.62 million $71,167
9:28 PM $0.000766
+0.00%
$35.62 million $71,211
9:27 PM $0.000768
+0.00%
$35.62 million $71,081
9:26 PM $0.000773
+0.00%
$35.62 million $71,133
9:25 PM $0.000781
+0.00%
$35.62 million $71,006
9:24 PM $0.000779
+0.00%
$35.83 million $71,037
9:23 PM $0.000788
+0.00%
$35.83 million $71,092
9:22 PM $0.000787
+0.00%
$35.83 million $71,086
9:21 PM $0.000783
+0.00%
$35.83 million $71,210
9:20 PM $0.000783
+0.00%
$35.83 million $71,184
9:19 PM $0.00078
+0.00%
$35.88 million $71,190
9:18 PM $0.000778
+0.00%
$35.88 million $71,069
9:17 PM $0.000776
+0.00%
$35.88 million $71,080
9:16 PM $0.000777
+0.00%
$35.88 million $71,108
9:15 PM $0.000774
+0.00%
$35.88 million $71,129
9:14 PM $0.000775
+0.00%
$35.63 million $71,136
9:13 PM $0.000773
+0.00%
$35.63 million $70,813
9:12 PM $0.000772
+0.00%
$35.63 million $70,769
9:11 PM $0.000772
+0.00%
$35.63 million $70,697
9:10 PM $0.000773
+0.00%
$35.63 million $70,722
9:09 PM $0.000772
+0.00%
$35.53 million $70,745
9:08 PM $0.000774
+0.00%
$35.53 million $70,759
9:07 PM $0.000774
-0.71%
$35.53 million $70,779
9:05 PM $0.000779
+0.00%
$35.53 million $70,874
9:04 PM $0.000778
+0.00%
$35.8 million $70,898
9:03 PM $0.000778
+0.00%
$35.8 million $70,888
9:02 PM $0.000779
+0.00%
$35.8 million $70,872
9:01 PM $0.000776
+0.00%
$35.8 million $70,860
9:00 PM $0.000775
+0.00%
$35.8 million $70,843
8:59 PM $0.000776
+0.00%
$35.69 million $70,837
8:58 PM $0.000778
+0.00%
$35.69 million $70,819
8:57 PM $0.000779
+0.00%
$35.69 million $70,897
8:56 PM $0.000777
+0.00%
$35.69 million $70,926
8:55 PM $0.000776
+0.00%
$35.69 million $70,965
8:54 PM $0.000778
+0.00%
$35.79 million $71,007
8:53 PM $0.000778
+0.00%
$35.79 million $71,032
8:52 PM $0.000779
+0.00%
$35.79 million $71,016
8:51 PM $0.000779
+0.00%
$35.79 million $71,003
8:50 PM $0.000779
+0.00%
$35.79 million $70,930
8:49 PM $0.000778
+0.00%
$35.8 million $70,883
8:48 PM $0.000778
+0.00%
$35.8 million $70,808
8:47 PM $0.000778
+0.00%
$35.8 million $70,803
8:46 PM $0.00078
+0.00%
$35.8 million $70,773