XPIN Point Historical Data

XP Page 3
Download
Date Close Price change Market cap Trading volume
10:31 PM $ 0.00152
+0.00%
$ 70.09 million $ 222,306
10:30 PM $ 0.00153
+0.00%
$ 70.09 million $ 222,306
10:29 PM $ 0.00153
+0.00%
$ 70.31 million $ 222,258
10:28 PM $ 0.00153
+0.00%
$ 70.31 million $ 222,258
10:27 PM $ 0.00153
+0.00%
$ 70.31 million $ 222,334
10:26 PM $ 0.00153
+0.00%
$ 70.31 million $ 222,334
10:25 PM $ 0.00153
+0.00%
$ 70.31 million $ 222,476
10:24 PM $ 0.00153
+0.00%
$ 70.53 million $ 222,476
10:23 PM $ 0.00153
+0.00%
$ 70.53 million $ 222,533
10:22 PM $ 0.00153
+0.00%
$ 70.53 million $ 222,533
10:21 PM $ 0.00154
+0.00%
$ 70.53 million $ 222,603
10:20 PM $ 0.00154
+0.00%
$ 70.53 million $ 222,603
10:19 PM $ 0.00154
+0.00%
$ 71 million $ 222,501
10:18 PM $ 0.00154
+0.00%
$ 71 million $ 222,501
10:17 PM $ 0.00155
+0.00%
$ 71 million $ 222,451
10:16 PM $ 0.00154
+0.00%
$ 71 million $ 222,451
10:15 PM $ 0.00155
+0.00%
$ 71 million $ 222,676
10:14 PM $ 0.00154
+0.00%
$ 71.06 million $ 222,676
10:13 PM $ 0.00154
+0.00%
$ 71.06 million $ 222,676
10:12 PM $ 0.00154
+0.00%
$ 71.06 million $ 222,676
10:11 PM $ 0.00154
+0.00%
$ 71.06 million $ 222,697
10:10 PM $ 0.00154
+0.00%
$ 71.06 million $ 222,697
10:09 PM $ 0.00154
+0.00%
$ 70.89 million $ 222,777
10:08 PM $ 0.00155
+0.00%
$ 70.89 million $ 222,777
10:07 PM $ 0.00155
+0.00%
$ 70.89 million $ 222,818
10:06 PM $ 0.00154
+0.00%
$ 70.89 million $ 222,718
10:05 PM $ 0.00154
+0.00%
$ 70.89 million $ 222,718
10:04 PM $ 0.00155
+0.00%
$ 71.48 million $ 222,544
10:03 PM $ 0.00155
+0.00%
$ 71.48 million $ 222,544
10:02 PM $ 0.00155
+0.00%
$ 71.48 million $ 222,527
10:01 PM $ 0.00156
+0.00%
$ 71.48 million $ 222,559
10:00 PM $ 0.00156
+0.00%
$ 71.48 million $ 222,559
9:59 PM $ 0.00156
+0.00%
$ 71.7 million $ 222,520
9:58 PM $ 0.00156
+0.00%
$ 71.7 million $ 222,223
9:57 PM $ 0.00156
+0.00%
$ 71.7 million $ 222,223
9:56 PM $ 0.00157
+0.00%
$ 71.7 million $ 222,248
9:55 PM $ 0.00157
+0.00%
$ 71.7 million $ 222,248
9:54 PM $ 0.00157
+0.00%
$ 72.05 million $ 222,298
9:53 PM $ 0.00157
+0.00%
$ 72.05 million $ 222,298
9:52 PM $ 0.00158
+0.00%
$ 72.05 million $ 222,306
9:51 PM $ 0.00158
+0.00%
$ 72.05 million $ 222,306
9:50 PM $ 0.00158
+0.00%
$ 72.05 million $ 222,311
9:49 PM $ 0.00157
+0.00%
$ 72.44 million $ 222,717
9:48 PM $ 0.00158
+0.00%
$ 72.44 million $ 222,717
9:47 PM $ 0.00158
+0.00%
$ 72.44 million $ 222,648
9:46 PM $ 0.00158
+0.00%
$ 72.44 million $ 222,648
9:45 PM $ 0.00158
+0.00%
$ 72.44 million $ 222,802
9:44 PM $ 0.00158
+0.00%
$ 72.52 million $ 222,802
9:43 PM $ 0.00158
+0.00%
$ 72.52 million $ 222,847
9:42 PM $ 0.00157
+0.00%
$ 72.52 million $ 222,847