XPIN Point Historical Data

XP Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 10 AM $ 0.00193
+0.63%
$ 88.77 million $ 196,446
Feb 19, 9 AM $ 0.00192
-1.45%
$ 88.25 million $ 193,510
Feb 19, 8 AM $ 0.00194
-3.07%
$ 89.4 million $ 193,155
Feb 19, 7 AM $ 0.00201
+5.12%
$ 92.3 million $ 178,825
Feb 19, 6 AM $ 0.00192
+0.08%
$ 88.12 million $ 169,226
Feb 19, 5 AM $ 0.00191
-0.19%
$ 87.82 million $ 168,323
Feb 19, 4 AM $ 0.00191
-1.16%
$ 87.96 million $ 169,618
Feb 19, 3 AM $ 0.00193
+1.02%
$ 88.86 million $ 171,630
Feb 19, 2 AM $ 0.00191
+0.22%
$ 87.79 million $ 168,508
Feb 19, 1 AM $ 0.00191
-0.46%
$ 88.01 million $ 165,242
Feb 19, 12 AM $ 0.00192
+0.83%
$ 88.41 million $ 168,043
Feb 18, 11 PM $ 0.00191
-0.15%
$ 87.92 million $ 169,573
Feb 18, 10 PM $ 0.00191
+1.05%
$ 87.63 million $ 150,502
Feb 18, 9 PM $ 0.00189
+1.66%
$ 86.62 million $ 149,998
Feb 18, 8 PM $ 0.00185
-0.43%
$ 85.32 million $ 139,673
Feb 18, 7 PM $ 0.00186
+1.29%
$ 85.78 million $ 142,587
Feb 18, 6 PM $ 0.00184
+1.46%
$ 84.68 million $ 138,233
Feb 18, 5 PM $ 0.00181
-0.96%
$ 83.27 million $ 141,147
Feb 18, 4 PM $ 0.00183
-0.43%
$ 84.38 million $ 148,636
Feb 18, 3 PM $ 0.00185
-0.83%
$ 84.95 million $ 146,334
Feb 18, 2 PM $ 0.00186
-0.12%
$ 85.67 million $ 148,465
Feb 18, 1 PM $ 0.00185
+0.46%
$ 85.28 million $ 149,374
Feb 18, 12 PM $ 0.00185
+1.17%
$ 84.89 million $ 148,080
Feb 18, 11 AM $ 0.00182
+0.52%
$ 83.93 million $ 147,561
Feb 18, 10 AM $ 0.00181
-0.37%
$ 83.35 million $ 147,966
Feb 18, 9 AM $ 0.00182
+0.26%
$ 83.6 million $ 149,507
Feb 18, 8 AM $ 0.00181
-1.00%
$ 83.16 million $ 147,959
Feb 18, 7 AM $ 0.00183
-1.20%
$ 84.19 million $ 145,074
Feb 18, 6 AM $ 0.00185
+0.23%
$ 84.86 million $ 142,494
Feb 18, 5 AM $ 0.00184
+0.52%
$ 84.77 million $ 141,797
Feb 18, 4 AM $ 0.00183
+0.09%
$ 84.31 million $ 136,035
Feb 18, 3 AM $ 0.00183
+0.04%
$ 84.24 million $ 132,126
Feb 18, 2 AM $ 0.00183
-0.75%
$ 84.13 million $ 135,306
Feb 18, 1 AM $ 0.00185
+1.43%
$ 84.96 million $ 135,083
Feb 18, 12 AM $ 0.00182
-1.83%
$ 83.89 million $ 135,569
Feb 17, 11 PM $ 0.00186
-0.49%
$ 85.59 million $ 139,569
Feb 17, 10 PM $ 0.00187
+0.19%
$ 85.86 million $ 135,832
Feb 17, 9 PM $ 0.00186
+0.49%
$ 85.68 million $ 132,055
Feb 17, 8 PM $ 0.00185
+0.71%
$ 85.32 million $ 131,582
Feb 17, 7 PM $ 0.00184
-0.97%
$ 84.65 million $ 129,203
Feb 17, 6 PM $ 0.00186
-0.20%
$ 85.5 million $ 134,489
Feb 17, 5 PM $ 0.00187
+0.81%
$ 85.8 million $ 136,299
Feb 17, 4 PM $ 0.00185
-0.86%
$ 85.09 million $ 166,406
Feb 17, 3 PM $ 0.00187
+2.85%
$ 85.84 million $ 187,310
Feb 17, 2 PM $ 0.00181
-2.21%
$ 83.33 million $ 186,278
Feb 17, 1 PM $ 0.00186
-0.09%
$ 85.35 million $ 175,278
Feb 17, 12 PM $ 0.00186
+0.77%
$ 85.54 million $ 181,774
Feb 17, 11 AM $ 0.00184
+0.56%
$ 84.86 million $ 186,934
Feb 17, 10 AM $ 0.00183
+0.54%
$ 84.36 million $ 195,156
Feb 17, 9 AM $ 0.00182
-0.04%
$ 83.81 million $ 195,036