Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XPIN Point Historical Data

XP Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 1 AM $0.00169
-0.66%
$77.74 million $72,842
Aug 16, 12 AM $0.0017
+0.45%
$78.22 million $73,192
Aug 15, 11 PM $0.00169
-0.42%
$77.93 million $74,412
Aug 15, 10 PM $0.0017
-0.30%
$78.28 million $74,617
Aug 15, 9 PM $0.0017
-0.04%
$78.42 million $74,829
Aug 15, 8 PM $0.0017
-0.14%
$78.42 million $75,497
Aug 15, 7 PM $0.00171
+0.41%
$78.52 million $76,291
Aug 15, 6 PM $0.0017
-0.35%
$78.26 million $77,225
Aug 15, 5 PM $0.00171
-0.34%
$78.52 million $78,327
Aug 15, 4 PM $0.00171
-1.10%
$78.83 million $78,817
Aug 15, 3 PM $0.00173
+1.12%
$79.71 million $80,371
Aug 15, 2 PM $0.00171
-0.30%
$78.8 million $80,639
Aug 15, 1 PM $0.00172
+2.78%
$79.02 million $80,723
Aug 15, 12 PM $0.00167
-1.81%
$77 million $79,494
Aug 15, 11 AM $0.0017
-0.37%
$78.37 million $79,832
Aug 15, 10 AM $0.00171
-0.60%
$78.69 million $80,268
Aug 15, 9 AM $0.00172
-1.55%
$79.1 million $79,208
Aug 15, 8 AM $0.00175
+0.18%
$80.39 million $78,971
Aug 15, 7 AM $0.00174
+0.03%
$80.2 million $90,102
Aug 15, 6 AM $0.00174
-0.52%
$80.17 million $89,986
Aug 15, 5 AM $0.00175
+0.78%
$80.56 million $99,599
Aug 15, 4 AM $0.00174
-0.55%
$79.98 million $98,032
Aug 15, 3 AM $0.00175
+0.26%
$80.47 million $97,527
Aug 15, 2 AM $0.00175
-0.28%
$80.3 million $95,897
Aug 15, 1 AM $0.00175
+0.46%
$80.53 million $97,341
Aug 15, 12 AM $0.00174
-0.36%
$80.18 million $97,712
Aug 14, 11 PM $0.00175
-0.52%
$80.56 million $96,536
Aug 14, 10 PM $0.00176
-0.51%
$81 million $96,164
Aug 14, 9 PM $0.00177
+0.12%
$81.43 million $95,729
Aug 14, 8 PM $0.00177
-0.51%
$81.28 million $95,013
Aug 14, 7 PM $0.00177
-1.99%
$81.64 million $95,249
Aug 14, 6 PM $0.00181
+0.50%
$83.34 million $94,241
Aug 14, 5 PM $0.0018
-2.25%
$82.96 million $92,912
Aug 14, 4 PM $0.00185
+1.04%
$84.97 million $91,695
Aug 14, 3 PM $0.00183
-0.54%
$84.13 million $91,793
Aug 14, 2 PM $0.00184
+1.18%
$84.6 million $91,834
Aug 14, 1 PM $0.00182
+0.35%
$83.55 million $92,096
Aug 14, 12 PM $0.00181
+0.61%
$83.28 million $92,236
Aug 14, 11 AM $0.0018
-1.68%
$82.74 million $91,623
Aug 14, 10 AM $0.00183
+1.79%
$84.21 million $96,862
Aug 14, 9 AM $0.0018
-1.97%
$82.78 million $95,901
Aug 14, 8 AM $0.00184
-0.71%
$84.53 million $98,263
Aug 14, 7 AM $0.00184
+3.84%
$84.62 million $88,834
Aug 14, 6 AM $0.00177
+2.44%
$81.48 million $87,076
Aug 14, 5 AM $0.00173
+0.63%
$79.48 million $78,565
Aug 14, 4 AM $0.00172
-0.14%
$78.94 million $78,591
Aug 14, 3 AM $0.00172
-0.26%
$79.05 million $77,867
Aug 14, 2 AM $0.00172
+0.73%
$79.2 million $78,198
Aug 14, 1 AM $0.00171
-0.02%
$78.66 million $77,337
Aug 14, 12 AM $0.00171
-0.34%
$78.68 million $78,784