XPIN Point Historical Data

XP Page 30
Download
Date Close Price change Market cap Trading volume
Apr 28, 12 PM $ 0.00133
-3.12%
$ 60.99 million $ 106,650
Apr 28, 11 AM $ 0.00137
-0.76%
$ 62.98 million $ 107,584
Apr 28, 10 AM $ 0.00138
+2.10%
$ 63.46 million $ 105,393
Apr 28, 9 AM $ 0.00135
+0.75%
$ 61.96 million $ 104,045
Apr 28, 8 AM $ 0.00134
-0.04%
$ 61.67 million $ 106,826
Apr 28, 7 AM $ 0.00134
-0.17%
$ 61.71 million $ 112,283
Apr 28, 6 AM $ 0.00134
-2.83%
$ 61.82 million $ 112,602
Apr 28, 5 AM $ 0.00138
-3.17%
$ 63.62 million $ 109,713
Apr 28, 4 AM $ 0.00143
+1.59%
$ 65.7 million $ 111,685
Apr 28, 3 AM $ 0.00141
-0.45%
$ 64.68 million $ 109,194
Apr 28, 2 AM $ 0.00141
+1.00%
$ 64.87 million $ 108,065
Apr 28, 1 AM $ 0.0014
+1.39%
$ 64.28 million $ 106,755
Apr 28, 12 AM $ 0.00138
-0.81%
$ 63.4 million $ 106,507
Apr 27, 11 PM $ 0.00139
-0.77%
$ 63.89 million $ 104,686
Apr 27, 10 PM $ 0.0014
+0.04%
$ 64.35 million $ 105,256
Apr 27, 9 PM $ 0.0014
-0.03%
$ 64.25 million $ 104,352
Apr 27, 8 PM $ 0.0014
+0.10%
$ 64.28 million $ 103,184
Apr 27, 7 PM $ 0.0014
+0.38%
$ 64.22 million $ 103,509
Apr 27, 6 PM $ 0.00139
-0.15%
$ 63.87 million $ 102,772
Apr 27, 5 PM $ 0.00139
+0.85%
$ 63.86 million $ 103,286
Apr 27, 4 PM $ 0.00137
-1.58%
$ 63.18 million $ 104,481
Apr 27, 3 PM $ 0.0014
-1.20%
$ 64.26 million $ 103,583
Apr 27, 2 PM $ 0.00141
-0.81%
$ 65.06 million $ 100,649
Apr 27, 1 PM $ 0.00143
+0.19%
$ 65.69 million $ 99,902
Apr 27, 12 PM $ 0.00142
-0.45%
$ 65.18 million $ 99,395
Apr 27, 11 AM $ 0.00142
+3.25%
$ 65.49 million $ 92,894
Apr 27, 10 AM $ 0.00138
+0.25%
$ 63.43 million $ 91,830
Apr 27, 9 AM $ 0.00138
+0.80%
$ 63.55 million $ 88,685
Apr 27, 8 AM $ 0.00137
+0.97%
$ 63.05 million $ 84,137
Apr 27, 7 AM $ 0.00136
-0.96%
$ 62.45 million $ 77,897
Apr 27, 6 AM $ 0.00137
+1.39%
$ 63.04 million $ 89,890
Apr 27, 5 AM $ 0.00135
+3.26%
$ 62 million $ 86,034
Apr 27, 4 AM $ 0.00131
+0.76%
$ 60.05 million $ 82,931
Apr 27, 3 AM $ 0.00129
+0.76%
$ 59.54 million $ 82,926
Apr 27, 2 AM $ 0.00129
-0.46%
$ 59.13 million $ 82,912
Apr 27, 1 AM $ 0.00129
-1.25%
$ 59.4 million $ 82,671
Apr 27, 12 AM $ 0.00131
-0.51%
$ 60.16 million $ 82,229
Apr 26, 11 PM $ 0.00132
+0.72%
$ 60.51 million $ 82,100
Apr 26, 10 PM $ 0.00131
-0.01%
$ 60.05 million $ 81,235
Apr 26, 9 PM $ 0.00131
-1.05%
$ 60.05 million $ 82,946
Apr 26, 8 PM $ 0.00132
-1.76%
$ 60.69 million $ 83,457
Apr 26, 7 PM $ 0.00134
+1.10%
$ 61.78 million $ 82,962
Apr 26, 6 PM $ 0.00132
+1.66%
$ 60.85 million $ 82,608
Apr 26, 5 PM $ 0.0013
+1.58%
$ 59.86 million $ 81,878
Apr 26, 4 PM $ 0.00128
+1.80%
$ 58.69 million $ 81,603
Apr 26, 3 PM $ 0.00125
-0.21%
$ 57.65 million $ 82,019
Apr 26, 2 PM $ 0.00126
+1.05%
$ 57.77 million $ 85,139
Apr 26, 1 PM $ 0.00124
+0.56%
$ 57.16 million $ 84,065
Apr 26, 12 PM $ 0.00124
+0.60%
$ 56.9 million $ 83,789
Apr 26, 11 AM $ 0.00123
-0.86%
$ 56.51 million $ 83,935