XPIN Point Historical Data

XP Page 30
Download
Date Close Price change Market cap Trading volume
Jun 14, 11 PM $ 0.00129
-0.05%
$ 59.43 million $ 115,113
Jun 14, 10 PM $ 0.00129
-0.12%
$ 59.46 million $ 118,697
Jun 14, 9 PM $ 0.00129
+1.39%
$ 59.53 million $ 117,784
Jun 14, 8 PM $ 0.00128
-0.52%
$ 58.66 million $ 130,355
Jun 14, 7 PM $ 0.00128
+0.87%
$ 58.94 million $ 131,236
Jun 14, 6 PM $ 0.00127
+1.03%
$ 58.43 million $ 132,676
Jun 14, 5 PM $ 0.00126
+0.15%
$ 57.9 million $ 143,855
Jun 14, 4 PM $ 0.00126
-0.60%
$ 57.82 million $ 155,509
Jun 14, 3 PM $ 0.00126
+0.02%
$ 58.18 million $ 157,195
Jun 14, 2 PM $ 0.00126
+0.73%
$ 58.11 million $ 159,002
Jun 14, 1 PM $ 0.00125
-0.21%
$ 57.69 million $ 182,428
Jun 14, 12 PM $ 0.00126
-0.54%
$ 57.84 million $ 179,745
Jun 14, 11 AM $ 0.00126
-0.24%
$ 58.1 million $ 178,743
Jun 14, 10 AM $ 0.00127
+0.96%
$ 58.25 million $ 178,667
Jun 14, 9 AM $ 0.00125
-0.06%
$ 57.65 million $ 177,816
Jun 14, 8 AM $ 0.00125
-2.00%
$ 57.65 million $ 181,423
Jun 14, 7 AM $ 0.00128
-0.89%
$ 58.82 million $ 187,151
Jun 14, 6 AM $ 0.00129
+0.24%
$ 59.34 million $ 190,658
Jun 14, 5 AM $ 0.00129
+0.16%
$ 59.24 million $ 234,321
Jun 14, 4 AM $ 0.00129
-0.93%
$ 59.21 million $ 239,376
Jun 14, 3 AM $ 0.0013
+0.05%
$ 59.79 million $ 234,901
Jun 14, 2 AM $ 0.0013
+0.10%
$ 59.77 million $ 229,889
Jun 14, 1 AM $ 0.0013
-0.01%
$ 59.71 million $ 227,557
Jun 14, 12 AM $ 0.0013
-0.14%
$ 59.72 million $ 226,414
Jun 13, 11 PM $ 0.0013
-0.15%
$ 59.75 million $ 211,957
Jun 13, 10 PM $ 0.0013
+0.01%
$ 59.84 million $ 208,172
Jun 13, 9 PM $ 0.0013
-0.10%
$ 59.92 million $ 208,320
Jun 13, 8 PM $ 0.0013
-0.56%
$ 59.95 million $ 195,819
Jun 13, 7 PM $ 0.0013
+0.38%
$ 59.97 million $ 196,366
Jun 13, 6 PM $ 0.0013
-0.15%
$ 59.7 million $ 195,716
Jun 13, 5 PM $ 0.0013
-0.03%
$ 59.91 million $ 191,782
Jun 13, 4 PM $ 0.0013
+1.03%
$ 59.92 million $ 176,811
Jun 13, 3 PM $ 0.00129
+1.39%
$ 59.34 million $ 176,957
Jun 13, 2 PM $ 0.00127
-0.02%
$ 58.57 million $ 175,112
Jun 13, 1 PM $ 0.00128
-0.21%
$ 58.81 million $ 151,879
Jun 13, 12 PM $ 0.00128
+0.53%
$ 58.94 million $ 149,774
Jun 13, 11 AM $ 0.00127
-0.84%
$ 58.58 million $ 152,899
Jun 13, 10 AM $ 0.00128
+0.30%
$ 59.05 million $ 154,783
Jun 13, 9 AM $ 0.00128
+0.29%
$ 58.94 million $ 153,969
Jun 13, 8 AM $ 0.00128
+1.39%
$ 58.77 million $ 150,331
Jun 13, 7 AM $ 0.00126
+2.28%
$ 58.01 million $ 144,421
Jun 13, 6 AM $ 0.00123
-1.21%
$ 56.66 million $ 145,578
Jun 13, 5 AM $ 0.00125
+2.58%
$ 57.36 million $ 105,759
Jun 13, 4 AM $ 0.00122
+0.40%
$ 55.95 million $ 103,440
Jun 13, 3 AM $ 0.00121
-0.88%
$ 55.72 million $ 107,020
Jun 13, 2 AM $ 0.00122
-0.54%
$ 56.28 million $ 107,235
Jun 13, 1 AM $ 0.00123
+1.35%
$ 56.59 million $ 107,115
Jun 13, 12 AM $ 0.00121
-0.26%
$ 55.79 million $ 110,612
Jun 12, 11 PM $ 0.00122
+0.67%
$ 55.91 million $ 112,267
Jun 12, 10 PM $ 0.00121
-0.45%
$ 55.5 million $ 113,041