XPIN Point Historical Data

XP Page 30
Download
Date Close Price change Market cap Trading volume
4:21 PM $ 0.0017
+0.00%
$ 77.97 million $ 111,312
4:20 PM $ 0.0017
+0.00%
$ 77.97 million $ 111,359
4:19 PM $ 0.0017
+0.00%
$ 78 million $ 111,356
4:18 PM $ 0.00169
+0.00%
$ 78 million $ 110,764
4:17 PM $ 0.0017
+0.00%
$ 78 million $ 110,461
4:16 PM $ 0.0017
+0.00%
$ 78 million $ 110,466
4:15 PM $ 0.00171
+0.00%
$ 78 million $ 110,474
4:14 PM $ 0.00171
+0.00%
$ 78.5 million $ 110,476
4:13 PM $ 0.0017
+0.00%
$ 78.5 million $ 110,523
4:12 PM $ 0.0017
+0.00%
$ 78.5 million $ 110,528
4:11 PM $ 0.00171
+0.00%
$ 78.5 million $ 110,524
4:10 PM $ 0.0017
+0.00%
$ 78.5 million $ 110,511
4:09 PM $ 0.0017
+0.00%
$ 78.37 million $ 110,483
4:08 PM $ 0.0017
+0.00%
$ 78.37 million $ 110,477
4:07 PM $ 0.0017
+0.00%
$ 78.37 million $ 110,475
4:06 PM $ 0.0017
+0.00%
$ 78.37 million $ 110,498
4:05 PM $ 0.0017
+0.00%
$ 78.37 million $ 110,527
4:04 PM $ 0.0017
+0.00%
$ 78.21 million $ 110,523
4:03 PM $ 0.0017
+0.00%
$ 78.21 million $ 110,535
4:02 PM $ 0.0017
+0.00%
$ 78.21 million $ 110,524
4:01 PM $ 0.0017
+0.00%
$ 78.21 million $ 110,512
4:00 PM $ 0.0017
+0.00%
$ 78.21 million $ 110,507
Download