XPIN Point Historical Data

XP Page 30
Download
Date Close Price change Market cap Trading volume
11:34 PM $ 0.00138
+0.00%
$ 63.53 million $ 173,755
11:33 PM $ 0.00138
+0.00%
$ 63.53 million $ 173,784
11:32 PM $ 0.00138
+0.00%
$ 63.53 million $ 173,973
11:31 PM $ 0.00138
+0.00%
$ 63.53 million $ 173,973
11:30 PM $ 0.00138
+0.00%
$ 63.53 million $ 174,035
11:29 PM $ 0.00138
+0.00%
$ 63.37 million $ 174,035
11:28 PM $ 0.00138
+0.00%
$ 63.37 million $ 174,082
11:27 PM $ 0.00138
+0.00%
$ 63.37 million $ 174,082
11:26 PM $ 0.00138
+0.00%
$ 63.37 million $ 174,029
11:25 PM $ 0.00138
+0.00%
$ 63.37 million $ 174,029
11:24 PM $ 0.00138
+0.00%
$ 63.39 million $ 173,894
11:23 PM $ 0.00138
+0.00%
$ 63.39 million $ 173,894
11:22 PM $ 0.00138
+0.00%
$ 63.39 million $ 173,940
11:21 PM $ 0.00138
+0.00%
$ 63.39 million $ 173,940
11:20 PM $ 0.00138
+0.00%
$ 63.39 million $ 173,971
11:19 PM $ 0.00138
+0.00%
$ 63.41 million $ 173,971
11:18 PM $ 0.00138
+0.00%
$ 63.41 million $ 173,957
11:17 PM $ 0.00138
+0.00%
$ 63.41 million $ 173,906
11:16 PM $ 0.00138
+0.00%
$ 63.41 million $ 173,906
11:15 PM $ 0.00138
+0.00%
$ 63.41 million $ 173,869
11:14 PM $ 0.00138
+0.00%
$ 63.4 million $ 173,869
11:13 PM $ 0.00138
+0.00%
$ 63.4 million $ 173,944
11:12 PM $ 0.00138
+0.00%
$ 63.4 million $ 173,944
11:11 PM $ 0.00138
+0.00%
$ 63.4 million $ 173,922
11:10 PM $ 0.00138
+0.00%
$ 63.4 million $ 173,922
11:09 PM $ 0.00138
+0.00%
$ 63.35 million $ 173,921
11:08 PM $ 0.00138
+0.00%
$ 63.35 million $ 173,921
11:07 PM $ 0.00138
+0.00%
$ 63.35 million $ 173,958
11:06 PM $ 0.00138
+0.00%
$ 63.35 million $ 173,958
11:05 PM $ 0.00137
+0.00%
$ 63.35 million $ 173,983
11:04 PM $ 0.00137
+0.00%
$ 63.24 million $ 173,983
11:03 PM $ 0.00138
+0.00%
$ 63.24 million $ 174,053
11:02 PM $ 0.00138
+0.00%
$ 63.24 million $ 174,053
11:01 PM $ 0.00138
+0.00%
$ 63.24 million $ 174,014
11:00 PM $ 0.00138
+0.00%
$ 63.24 million $ 174,014
Download