Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XPIN Point Historical Data

XP Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 12 AM $0.00171
-0.34%
$78.68 million $78,784
Aug 13, 11 PM $0.00172
+0.75%
$78.97 million $78,681
Aug 13, 10 PM $0.00171
+0.04%
$78.44 million $81,090
Aug 13, 9 PM $0.0017
+0.29%
$78.4 million $81,368
Aug 13, 8 PM $0.0017
+0.08%
$78.19 million $81,259
Aug 13, 7 PM $0.0017
-0.26%
$78.14 million $81,456
Aug 13, 6 PM $0.0017
+0.09%
$78.33 million $80,914
Aug 13, 5 PM $0.0017
-0.08%
$78.21 million $81,354
Aug 13, 4 PM $0.0017
-0.16%
$78.26 million $81,767
Aug 13, 3 PM $0.0017
+0.53%
$78.38 million $81,175
Aug 13, 2 PM $0.0017
-0.02%
$77.99 million $81,416
Aug 13, 1 PM $0.0017
-0.33%
$78.01 million $80,901
Aug 13, 12 PM $0.0017
-0.16%
$78.29 million $83,073
Aug 13, 11 AM $0.0017
-0.28%
$78.35 million $85,071
Aug 13, 10 AM $0.0017
-0.05%
$78.39 million $83,513
Aug 13, 9 AM $0.00171
-0.61%
$78.54 million $82,937
Aug 13, 8 AM $0.00172
+1.36%
$79.04 million $79,840
Aug 13, 7 AM $0.00169
-0.17%
$77.94 million $78,969
Aug 13, 6 AM $0.0017
-0.52%
$78.12 million $108,984
Aug 13, 5 AM $0.00171
-0.04%
$78.5 million $107,634
Aug 13, 4 AM $0.00171
+0.50%
$78.51 million $107,879
Aug 13, 3 AM $0.0017
-0.66%
$78.11 million $107,875
Aug 13, 2 AM $0.00171
+0.44%
$78.62 million $108,106
Aug 13, 1 AM $0.0017
+1.30%
$78.32 million $108,512
Aug 13, 12 AM $0.00168
-0.50%
$77.38 million $107,823
Aug 12, 11 PM $0.00169
-0.34%
$77.69 million $109,657
Aug 12, 10 PM $0.0017
-0.25%
$78.01 million $107,265
Aug 12, 9 PM $0.0017
+0.31%
$78.21 million $107,606
Aug 12, 8 PM $0.00169
-0.14%
$77.97 million $107,511
Aug 12, 7 PM $0.0017
+0.04%
$78.09 million $107,280
Aug 12, 6 PM $0.0017
+0.03%
$78.03 million $110,951
Aug 12, 5 PM $0.0017
-0.02%
$77.99 million $110,483
Aug 12, 4 PM $0.0017
-0.10%
$78.02 million $110,641
Aug 12, 3 PM $0.0017
+0.43%
$78.05 million $110,499
Aug 12, 2 PM $0.00169
-0.07%
$77.66 million $110,667
Aug 12, 1 PM $0.00169
-0.69%
$77.68 million $109,630
Aug 12, 12 PM $0.0017
+0.21%
$78.17 million $107,649
Aug 12, 11 AM $0.0017
-0.39%
$78.02 million $105,525
Aug 12, 10 AM $0.0017
+0.11%
$78.34 million $101,800
Aug 12, 9 AM $0.0017
-0.44%
$78.24 million $103,164
Aug 12, 8 AM $0.00171
+1.02%
$78.57 million $103,602
Aug 12, 7 AM $0.0017
+0.34%
$77.99 million $102,560
Aug 12, 6 AM $0.00169
-0.46%
$77.72 million $72,262
Aug 12, 5 AM $0.0017
-0.14%
$78.14 million $72,069
Aug 12, 4 AM $0.0017
+1.03%
$78.26 million $71,999
Aug 12, 3 AM $0.00169
-0.39%
$77.52 million $72,261
Aug 12, 2 AM $0.00169
-0.36%
$77.9 million $73,784
Aug 12, 1 AM $0.0017
+2.06%
$78.18 million $73,401
Aug 12, 12 AM $0.00168
-1.93%
$77.05 million $72,552
Aug 11, 11 PM $0.00171
+0.45%
$78.5 million $71,359