XPIN Point Historical Data

XP Page 31
Download
Date Close Price change Market cap Trading volume
Apr 26, 12 PM $ 0.00124
+0.60%
$ 56.9 million $ 83,789
Apr 26, 11 AM $ 0.00123
-0.86%
$ 56.51 million $ 83,935
Apr 26, 10 AM $ 0.00124
+0.11%
$ 56.99 million $ 81,893
Apr 26, 9 AM $ 0.00124
-0.12%
$ 56.88 million $ 83,036
Apr 26, 8 AM $ 0.00124
-0.79%
$ 57.01 million $ 83,166
Apr 26, 7 AM $ 0.00125
+0.66%
$ 57.46 million $ 82,828
Apr 26, 6 AM $ 0.00124
+1.26%
$ 57.09 million $ 68,202
Apr 26, 5 AM $ 0.00123
+0.81%
$ 56.39 million $ 69,007
Apr 26, 4 AM $ 0.00122
+0.01%
$ 55.94 million $ 73,679
Apr 26, 3 AM $ 0.00122
-1.55%
$ 55.93 million $ 73,785
Apr 26, 2 AM $ 0.00123
-0.60%
$ 56.81 million $ 74,080
Apr 26, 1 AM $ 0.00124
+0.10%
$ 57.05 million $ 76,434
Apr 26, 12 AM $ 0.00124
-1.88%
$ 56.95 million $ 76,221
Apr 25, 11 PM $ 0.00126
+0.19%
$ 57.96 million $ 78,454
Apr 25, 10 PM $ 0.00126
+0.61%
$ 57.84 million $ 78,533
Apr 25, 9 PM $ 0.00125
+0.41%
$ 57.47 million $ 77,455
Apr 25, 8 PM $ 0.00124
+0.59%
$ 57.1 million $ 77,504
Apr 25, 7 PM $ 0.00124
-0.99%
$ 56.84 million $ 78,325
Apr 25, 6 PM $ 0.00125
+0.94%
$ 57.39 million $ 79,355
Apr 25, 5 PM $ 0.00124
-0.68%
$ 56.84 million $ 78,950
Apr 25, 4 PM $ 0.00124
+1.29%
$ 57.22 million $ 79,750
Apr 25, 3 PM $ 0.00123
-1.90%
$ 56.52 million $ 78,038
Apr 25, 2 PM $ 0.00125
-0.15%
$ 57.61 million $ 76,767
Apr 25, 1 PM $ 0.00125
+0.29%
$ 57.7 million $ 77,111
Apr 25, 12 PM $ 0.00125
-1.28%
$ 57.66 million $ 78,045
Apr 25, 11 AM $ 0.00127
-0.48%
$ 58.41 million $ 80,289
Apr 25, 10 AM $ 0.00128
+0.73%
$ 58.75 million $ 80,884
Apr 25, 9 AM $ 0.00127
+0.06%
$ 58.33 million $ 79,938
Apr 25, 8 AM $ 0.00127
+1.47%
$ 58.29 million $ 81,712
Apr 25, 7 AM $ 0.00125
+0.84%
$ 57.45 million $ 86,829
Apr 25, 6 AM $ 0.00124
+0.01%
$ 56.97 million $ 86,745
Apr 25, 5 AM $ 0.00124
-0.37%
$ 57.02 million $ 88,083
Apr 25, 4 AM $ 0.00125
-0.97%
$ 57.56 million $ 82,070
Apr 25, 3 AM $ 0.00126
-0.81%
$ 58.12 million $ 82,764
Apr 25, 2 AM $ 0.00128
+0.30%
$ 58.71 million $ 82,459
Apr 25, 1 AM $ 0.00128
+0.98%
$ 58.71 million $ 80,314
Apr 25, 12 AM $ 0.00126
-1.54%
$ 58.03 million $ 80,945
Apr 24, 11 PM $ 0.00128
-0.41%
$ 58.89 million $ 79,214
Apr 24, 10 PM $ 0.00129
-0.31%
$ 59.23 million $ 79,713
Apr 24, 9 PM $ 0.00129
-0.03%
$ 59.34 million $ 80,829
Apr 24, 8 PM $ 0.00129
-0.22%
$ 59.35 million $ 82,957
Apr 24, 7 PM $ 0.00129
-0.21%
$ 59.43 million $ 83,064
Apr 24, 6 PM $ 0.00131
+0.09%
$ 60.05 million $ 81,976
Apr 24, 5 PM $ 0.0013
-1.41%
$ 59.98 million $ 82,872
Apr 24, 4 PM $ 0.00132
+1.30%
$ 60.79 million $ 81,436
Apr 24, 3 PM $ 0.00131
+0.11%
$ 60.15 million $ 81,625
Apr 24, 2 PM $ 0.00131
+1.22%
$ 60.14 million $ 85,275
Apr 24, 1 PM $ 0.00129
-0.29%
$ 59.41 million $ 86,916
Apr 24, 12 PM $ 0.0013
-1.38%
$ 59.58 million $ 86,376
Apr 24, 11 AM $ 0.00131
-1.25%
$ 60.43 million $ 84,925