XPIN Point Historical Data

XP Page 31
Download
Date Close Price change Market cap Trading volume
Jun 12, 10 PM $ 0.00121
-0.45%
$ 55.5 million $ 113,041
Jun 12, 9 PM $ 0.00121
-0.40%
$ 55.71 million $ 113,752
Jun 12, 8 PM $ 0.00122
-0.67%
$ 55.94 million $ 115,573
Jun 12, 7 PM $ 0.00122
-0.95%
$ 56.32 million $ 113,927
Jun 12, 6 PM $ 0.00124
+0.60%
$ 56.88 million $ 112,768
Jun 12, 5 PM $ 0.00123
-0.18%
$ 56.52 million $ 110,569
Jun 12, 4 PM $ 0.00123
+0.66%
$ 56.63 million $ 109,725
Jun 12, 3 PM $ 0.00122
-0.72%
$ 56.33 million $ 109,024
Jun 12, 2 PM $ 0.00123
-0.68%
$ 56.62 million $ 110,986
Jun 12, 1 PM $ 0.00124
-0.34%
$ 56.96 million $ 110,068
Jun 12, 12 PM $ 0.00124
+0.48%
$ 57.09 million $ 109,445
Jun 12, 11 AM $ 0.00124
+0.57%
$ 56.87 million $ 107,796
Jun 12, 10 AM $ 0.00123
-0.07%
$ 56.54 million $ 106,208
Jun 12, 9 AM $ 0.00123
+0.40%
$ 56.62 million $ 106,607
Jun 12, 8 AM $ 0.00123
+0.65%
$ 56.43 million $ 107,435
Jun 12, 7 AM $ 0.00122
+1.32%
$ 56.04 million $ 106,749
Jun 12, 6 AM $ 0.0012
-1.44%
$ 55.34 million $ 103,603
Jun 12, 5 AM $ 0.00122
-0.77%
$ 56.25 million $ 103,821
Jun 12, 4 AM $ 0.00123
+0.02%
$ 56.8 million $ 106,037
Jun 12, 3 AM $ 0.00124
-0.14%
$ 56.85 million $ 109,263
Jun 12, 2 AM $ 0.00124
+1.18%
$ 56.99 million $ 110,860
Jun 12, 1 AM $ 0.00122
-1.39%
$ 56.33 million $ 116,086
Jun 12, 12 AM $ 0.00125
+0.49%
$ 57.46 million $ 113,621
Jun 11, 11 PM $ 0.00124
+0.98%
$ 57.18 million $ 117,356
Jun 11, 10 PM $ 0.00123
+0.91%
$ 56.75 million $ 115,821
Jun 11, 9 PM $ 0.00122
+1.01%
$ 55.95 million $ 121,179
Jun 11, 8 PM $ 0.0012
+0.27%
$ 55.36 million $ 128,333
Jun 11, 7 PM $ 0.0012
+0.17%
$ 55.25 million $ 127,947
Jun 11, 6 PM $ 0.0012
+0.02%
$ 55.26 million $ 132,654
Jun 11, 5 PM $ 0.0012
-0.47%
$ 55.13 million $ 132,598
Jun 11, 4 PM $ 0.0012
+0.23%
$ 55.35 million $ 144,446
Jun 11, 3 PM $ 0.0012
+0.61%
$ 55.24 million $ 145,230
Jun 11, 2 PM $ 0.00119
+1.30%
$ 54.94 million $ 148,065
Jun 11, 1 PM $ 0.00118
+0.02%
$ 54.17 million $ 150,746
Jun 11, 12 PM $ 0.00118
+0.35%
$ 54.21 million $ 152,025
Jun 11, 11 AM $ 0.00117
+0.75%
$ 54.02 million $ 162,428
Jun 11, 10 AM $ 0.00117
-0.26%
$ 53.62 million $ 181,688
Jun 11, 9 AM $ 0.00117
+0.40%
$ 53.76 million $ 181,884
Jun 11, 8 AM $ 0.00117
+0.26%
$ 53.67 million $ 181,526
Jun 11, 7 AM $ 0.00116
-1.13%
$ 53.48 million $ 182,507
Jun 11, 6 AM $ 0.00117
-0.94%
$ 54.04 million $ 184,259
Jun 11, 5 AM $ 0.00119
-0.10%
$ 54.56 million $ 198,118
Jun 11, 4 AM $ 0.00119
+1.02%
$ 54.57 million $ 201,609
Jun 11, 3 AM $ 0.00117
+0.10%
$ 53.99 million $ 198,090
Jun 11, 2 AM $ 0.00117
-1.38%
$ 53.94 million $ 199,547
Jun 11, 1 AM $ 0.00119
+0.72%
$ 54.86 million $ 193,141
Jun 11, 12 AM $ 0.00119
+0.35%
$ 54.53 million $ 191,438
Jun 10, 11 PM $ 0.00118
+0.17%
$ 54.25 million $ 185,229
Jun 10, 10 PM $ 0.00118
+0.65%
$ 54.17 million $ 184,439
Jun 10, 9 PM $ 0.00117
-0.26%
$ 53.84 million $ 178,485