Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XPIN Point Historical Data

XP Page 31
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

8:55 PM $0.000776
+0.00%
$-- $70,965
8:54 PM $0.000778
+0.00%
$-- $71,007
8:53 PM $0.000778
+0.00%
$-- $71,032
8:52 PM $0.000779
+0.00%
$-- $71,016
8:51 PM $0.000779
+0.00%
$-- $71,003
8:50 PM $0.000779
+0.00%
$-- $70,930
8:49 PM $0.000778
+0.00%
$-- $70,883
8:48 PM $0.000778
+0.00%
$-- $70,808
8:47 PM $0.000778
+0.00%
$-- $70,803
8:46 PM $0.00078
+0.00%
$-- $70,773
8:45 PM $0.000781
+0.00%
$-- $70,744
8:44 PM $0.000781
+0.00%
$-- $70,746
8:43 PM $0.000779
+0.00%
$-- $70,756
8:42 PM $0.000777
+0.00%
$-- $70,784
8:41 PM $0.000778
+0.00%
$-- $70,817
8:40 PM $0.000775
+0.00%
$-- $70,819
8:39 PM $0.000775
+0.00%
$-- $70,835
8:38 PM $0.000776
+0.00%
$-- $70,831
8:37 PM $0.000784
+0.00%
$-- $70,874
8:36 PM $0.000786
+0.00%
$-- $70,837
8:35 PM $0.000788
+0.00%
$-- $70,824
8:34 PM $0.00078
+0.00%
$-- $70,762
8:33 PM $0.000782
+0.00%
$-- $70,755
8:32 PM $0.00078
+0.00%
$-- $70,747
8:31 PM $0.000781
+0.00%
$-- $70,731
8:30 PM $0.000779
+0.00%
$-- $70,762
8:29 PM $0.00078
+0.00%
$-- $70,805
8:28 PM $0.000779
+0.00%
$-- $70,829
8:27 PM $0.000779
+0.00%
$-- $70,883
8:26 PM $0.000779
+0.00%
$-- $70,861
8:25 PM $0.00078
+0.00%
$-- $70,861
8:24 PM $0.00078
+0.00%
$-- $70,858
8:23 PM $0.00078
+0.00%
$-- $70,878
8:22 PM $0.000782
+0.00%
$-- $70,910
8:21 PM $0.00078
+0.00%
$-- $70,928
8:20 PM $0.00078
+0.00%
$-- $70,949
8:19 PM $0.000782
+0.00%
$-- $70,944
8:18 PM $0.000782
+0.00%
$-- $70,942
8:17 PM $0.000784
+0.00%
$-- $70,956
8:16 PM $0.000781
+0.00%
$-- $70,961
8:15 PM $0.000779
+0.00%
$-- $70,751
8:14 PM $0.00078
+0.00%
$-- $70,765
8:13 PM $0.00078
+0.00%
$-- $70,720
8:12 PM $0.000779
+0.00%
$-- $70,748
8:11 PM $0.000777
+0.00%
$-- $70,770
8:10 PM $0.000775
+0.00%
$-- $70,787
8:09 PM $0.000776
+0.00%
$-- $70,847
8:08 PM $0.000775
+0.00%
$-- $70,872
8:07 PM $0.000775
+0.00%
$-- $70,904
8:06 PM $0.000776
+0.00%
$-- $70,935