XPIN Point Historical Data

XP Page 32
Download
Date Close Price change Market cap Trading volume
Jun 10, 8 PM $ 0.00117
-0.36%
$ 53.94 million $ 169,643
Jun 10, 7 PM $ 0.00118
+0.54%
$ 54.15 million $ 170,809
Jun 10, 6 PM $ 0.00117
-0.43%
$ 53.85 million $ 166,850
Jun 10, 5 PM $ 0.00118
+0.75%
$ 54.08 million $ 168,344
Jun 10, 4 PM $ 0.00117
-0.50%
$ 53.68 million $ 157,064
Jun 10, 3 PM $ 0.00117
+0.48%
$ 53.95 million $ 160,226
Jun 10, 2 PM $ 0.00117
-0.96%
$ 53.67 million $ 154,785
Jun 10, 1 PM $ 0.00118
+1.16%
$ 54.3 million $ 153,323
Jun 10, 12 PM $ 0.00116
-0.50%
$ 53.59 million $ 149,630
Jun 10, 11 AM $ 0.00117
+3.75%
$ 54.03 million $ 137,383
Jun 10, 10 AM $ 0.00113
-0.41%
$ 52.08 million $ 119,867
Jun 10, 9 AM $ 0.00114
+0.02%
$ 52.34 million $ 118,401
Jun 10, 8 AM $ 0.00114
-0.04%
$ 52.47 million $ 117,474
Jun 10, 7 AM $ 0.00114
+0.61%
$ 52.57 million $ 117,132
Jun 10, 6 AM $ 0.00113
+0.84%
$ 52.15 million $ 117,069
Jun 10, 5 AM $ 0.00112
+0.08%
$ 51.66 million $ 101,001
Jun 10, 4 AM $ 0.00112
-1.19%
$ 51.63 million $ 92,254
Jun 10, 3 AM $ 0.00114
-0.71%
$ 52.32 million $ 93,671
Jun 10, 2 AM $ 0.00115
-0.97%
$ 52.68 million $ 94,479
Jun 10, 1 AM $ 0.00116
+0.04%
$ 53.19 million $ 95,899
Jun 10, 12 AM $ 0.00116
+0.03%
$ 53.17 million $ 96,353
Jun 9, 11 PM $ 0.00116
+0.38%
$ 53.17 million $ 97,545
Jun 9, 10 PM $ 0.00115
+0.20%
$ 52.95 million $ 97,344
Jun 9, 9 PM $ 0.00115
-0.65%
$ 52.73 million $ 98,615
Jun 9, 8 PM $ 0.00115
+0.39%
$ 53.03 million $ 99,395
Jun 9, 7 PM $ 0.00115
-0.06%
$ 52.83 million $ 98,773
Jun 9, 6 PM $ 0.00115
+1.03%
$ 52.86 million $ 98,225
Jun 9, 5 PM $ 0.00114
+0.16%
$ 52.44 million $ 96,578
Jun 9, 4 PM $ 0.00114
+0.58%
$ 52.39 million $ 96,676
Jun 9, 3 PM $ 0.00114
-0.15%
$ 52.25 million $ 90,790
Jun 9, 2 PM $ 0.00114
-1.84%
$ 52.42 million $ 89,493
Jun 9, 1 PM $ 0.00116
+0.15%
$ 53.41 million $ 91,154
Jun 9, 12 PM $ 0.00116
+0.10%
$ 53.26 million $ 90,942
Jun 9, 11 AM $ 0.00116
-0.97%
$ 53.22 million $ 92,984
Jun 9, 10 AM $ 0.00117
+0.64%
$ 53.72 million $ 90,793
Jun 9, 9 AM $ 0.00116
-0.96%
$ 53.38 million $ 94,559
Jun 9, 8 AM $ 0.00117
-0.31%
$ 53.92 million $ 97,531
Jun 9, 7 AM $ 0.00118
+0.07%
$ 54.08 million $ 101,541
Jun 9, 6 AM $ 0.00118
-0.64%
$ 54.11 million $ 102,980
Jun 9, 5 AM $ 0.00118
-0.19%
$ 54.45 million $ 103,102
Jun 9, 4 AM $ 0.00119
+0.11%
$ 54.66 million $ 103,507
Jun 9, 3 AM $ 0.00119
+2.77%
$ 54.6 million $ 98,980
Jun 9, 2 AM $ 0.00115
-1.35%
$ 53.09 million $ 95,071
Jun 9, 1 AM $ 0.00117
+0.01%
$ 53.82 million $ 92,659
Jun 9, 12 AM $ 0.00117
-1.66%
$ 53.83 million $ 92,056
Jun 8, 11 PM $ 0.00119
-0.33%
$ 54.74 million $ 93,180
Jun 8, 10 PM $ 0.00119
-0.65%
$ 54.91 million $ 92,982
Jun 8, 9 PM $ 0.0012
-0.20%
$ 55.28 million $ 93,112
Jun 8, 8 PM $ 0.0012
+0.14%
$ 55.39 million $ 91,827
Jun 8, 7 PM $ 0.0012
-0.10%
$ 55.37 million $ 91,525