Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XPIN Point Historical Data

XP Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 10 PM $0.0017
-0.63%
$78.16 million $71,248
Aug 11, 9 PM $0.00171
+0.48%
$78.65 million $71,960
Aug 11, 8 PM $0.0017
-0.04%
$78.23 million $72,503
Aug 11, 7 PM $0.0017
-0.54%
$78.22 million $73,170
Aug 11, 6 PM $0.00171
+0.64%
$78.63 million $71,189
Aug 11, 5 PM $0.0017
+0.01%
$78.16 million $71,697
Aug 11, 4 PM $0.0017
+0.70%
$78.15 million $77,915
Aug 11, 3 PM $0.00169
-0.09%
$77.63 million $80,938
Aug 11, 2 PM $0.00169
+0.11%
$77.74 million $84,464
Aug 11, 1 PM $0.00169
-0.05%
$77.69 million $85,657
Aug 11, 12 PM $0.00169
-0.33%
$77.7 million $85,221
Aug 11, 11 AM $0.0017
-0.03%
$78.09 million $84,171
Aug 11, 10 AM $0.0017
+0.22%
$78.17 million $84,020
Aug 11, 9 AM $0.0017
-0.71%
$78.02 million $97,654
Aug 11, 8 AM $0.00171
+1.32%
$78.57 million $96,879
Aug 11, 7 AM $0.00169
+0.54%
$77.51 million $97,726
Aug 11, 6 AM $0.0017
-0.24%
$77.99 million $98,333
Aug 11, 5 AM $0.0017
+0.37%
$78.23 million $100,122
Aug 11, 4 AM $0.0017
+0.30%
$78.2 million $99,862
Aug 11, 3 AM $0.00167
+0.35%
$76.93 million $100,359
Aug 11, 2 AM $0.00167
+0.56%
$76.67 million $123,723
Aug 11, 1 AM $0.00166
-0.11%
$76.26 million $130,411
Aug 11, 12 AM $0.00166
+0.17%
$76.36 million $140,398
Aug 10, 11 PM $0.00165
-0.64%
$76.07 million $142,032
Aug 10, 10 PM $0.00166
+1.53%
$76.55 million $149,322
Aug 10, 9 PM $0.00164
-0.46%
$75.4 million $151,218
Aug 10, 8 PM $0.00165
+0.34%
$75.71 million $162,378
Aug 10, 7 PM $0.00164
-1.42%
$75.52 million $164,685
Aug 10, 6 PM $0.00167
+0.68%
$76.66 million $164,072
Aug 10, 5 PM $0.00166
-0.13%
$76.35 million $164,881
Aug 10, 4 PM $0.00166
+0.54%
$76.42 million $160,075
Aug 10, 3 PM $0.00165
-0.24%
$76.08 million $158,157
Aug 10, 2 PM $0.00166
-0.82%
$76.34 million $154,659
Aug 10, 1 PM $0.00167
+0.20%
$77.03 million $154,080
Aug 10, 12 PM $0.00167
-2.02%
$76.88 million $155,158
Aug 10, 11 AM $0.0017
-0.17%
$78.42 million $154,318
Aug 10, 10 AM $0.00171
+0.04%
$78.61 million $153,465
Aug 10, 9 AM $0.00171
-0.64%
$78.56 million $140,859
Aug 10, 8 AM $0.00172
-0.23%
$79.18 million $140,110
Aug 10, 7 AM $0.00173
-0.90%
$79.36 million $139,407
Aug 10, 6 AM $0.00174
+1.79%
$80.11 million $158,328
Aug 10, 5 AM $0.00171
-0.36%
$78.62 million $157,806
Aug 10, 4 AM $0.00172
-0.08%
$79.27 million $157,553
Aug 10, 3 AM $0.00172
-7.77%
$79.04 million $156,633
Aug 10, 2 AM $0.00186
+7.12%
$85.51 million $131,204
Aug 10, 1 AM $0.0017
-0.25%
$78 million $124,695
Aug 10, 12 AM $0.00169
-0.68%
$77.56 million $116,030
Aug 9, 11 PM $0.0017
+0.29%
$78.17 million $114,200
Aug 9, 10 PM $0.00169
-0.47%
$77.95 million $106,934
Aug 9, 9 PM $0.00171
+0.24%
$78.45 million $104,118