XPIN Point Historical Data

XP Page 32
Download
Date Close Price change Market cap Trading volume
Apr 24, 11 AM $ 0.00131
-1.25%
$ 60.43 million $ 84,925
Apr 24, 10 AM $ 0.00133
-0.12%
$ 61.21 million $ 93,304
Apr 24, 9 AM $ 0.00133
+0.90%
$ 61.29 million $ 93,794
Apr 24, 8 AM $ 0.00132
+0.17%
$ 60.74 million $ 95,700
Apr 24, 7 AM $ 0.00132
-0.08%
$ 60.64 million $ 101,124
Apr 24, 6 AM $ 0.00132
+1.07%
$ 60.64 million $ 103,192
Apr 24, 5 AM $ 0.0013
+0.05%
$ 59.9 million $ 101,311
Apr 24, 4 AM $ 0.0013
+0.06%
$ 59.91 million $ 102,519
Apr 24, 3 AM $ 0.0013
-0.41%
$ 59.87 million $ 102,149
Apr 24, 2 AM $ 0.00131
-0.94%
$ 60.09 million $ 102,789
Apr 24, 1 AM $ 0.00132
+1.15%
$ 60.68 million $ 103,713
Apr 24, 12 AM $ 0.00131
+1.63%
$ 60.27 million $ 104,459
Apr 23, 11 PM $ 0.00129
-1.15%
$ 59.5 million $ 106,685
Apr 23, 10 PM $ 0.00131
-0.74%
$ 60.18 million $ 108,121
Apr 23, 9 PM $ 0.00132
+0.98%
$ 60.64 million $ 109,499
Apr 23, 8 PM $ 0.0013
-1.31%
$ 60.01 million $ 113,659
Apr 23, 7 PM $ 0.00132
+0.71%
$ 60.82 million $ 114,838
Apr 23, 6 PM $ 0.00131
-0.69%
$ 60.22 million $ 115,424
Apr 23, 5 PM $ 0.00132
+0.07%
$ 60.63 million $ 122,456
Apr 23, 4 PM $ 0.00131
+3.09%
$ 60.47 million $ 135,323
Apr 23, 3 PM $ 0.00129
-1.18%
$ 59.38 million $ 137,091
Apr 23, 2 PM $ 0.00132
-5.13%
$ 60.67 million $ 138,386
Apr 23, 1 PM $ 0.00139
-1.72%
$ 64 million $ 154,065
Apr 23, 12 PM $ 0.00142
+0.50%
$ 65.14 million $ 154,312
Apr 23, 11 AM $ 0.00141
+0.22%
$ 64.81 million $ 155,394
Apr 23, 10 AM $ 0.00141
-2.19%
$ 65.01 million $ 146,427
Apr 23, 9 AM $ 0.00144
-0.07%
$ 66.36 million $ 145,577
Apr 23, 8 AM $ 0.00144
+0.43%
$ 66.4 million $ 144,280
Apr 23, 7 AM $ 0.00144
-1.33%
$ 66.13 million $ 136,472
Apr 23, 6 AM $ 0.00146
+1.99%
$ 67.05 million $ 136,091
Apr 23, 5 AM $ 0.00143
+3.15%
$ 65.74 million $ 135,882
Apr 23, 4 AM $ 0.00139
+2.30%
$ 63.77 million $ 135,132
Apr 23, 3 AM $ 0.00136
-0.73%
$ 62.34 million $ 136,154
Apr 23, 2 AM $ 0.00137
-2.13%
$ 62.82 million $ 137,079
Apr 23, 1 AM $ 0.00139
-0.39%
$ 64.11 million $ 136,134
Apr 23, 12 AM $ 0.0014
+0.31%
$ 64.3 million $ 135,378
Apr 22, 11 PM $ 0.00139
-0.72%
$ 63.88 million $ 134,658
Apr 22, 10 PM $ 0.0014
-2.02%
$ 64.34 million $ 132,323
Apr 22, 9 PM $ 0.00143
+1.56%
$ 65.67 million $ 131,330
Apr 22, 8 PM $ 0.00142
-1.47%
$ 65.15 million $ 125,408
Apr 22, 7 PM $ 0.00144
+0.89%
$ 66.17 million $ 125,445
Apr 22, 6 PM $ 0.00143
+1.62%
$ 65.83 million $ 124,348
Apr 22, 5 PM $ 0.00141
-0.67%
$ 64.68 million $ 117,342
Apr 22, 4 PM $ 0.00142
-1.40%
$ 65.25 million $ 111,707
Apr 22, 3 PM $ 0.00144
-1.30%
$ 66.13 million $ 109,980
Apr 22, 2 PM $ 0.00145
+4.10%
$ 66.76 million $ 104,692
Apr 22, 1 PM $ 0.0014
+0.00%
$ 64.18 million $ 86,741
Apr 22, 12 PM $ 0.0014
+2.43%
$ 64.6 million $ 85,269
Apr 22, 11 AM $ 0.00137
+0.31%
$ 63.05 million $ 83,312
Apr 22, 10 AM $ 0.00137
-0.10%
$ 62.85 million $ 84,320