Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XPIN Point Historical Data

XP Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 9 PM $0.00171
+0.24%
$78.45 million $104,118
Aug 9, 8 PM $0.0017
+1.06%
$78.32 million $92,897
Aug 9, 7 PM $0.00169
+0.13%
$77.55 million $89,657
Aug 9, 6 PM $0.00168
+0.32%
$77.4 million $89,552
Aug 9, 5 PM $0.00167
-0.71%
$77.01 million $88,550
Aug 9, 4 PM $0.00169
-1.14%
$77.65 million $87,174
Aug 9, 3 PM $0.00169
-0.30%
$77.78 million $85,112
Aug 9, 2 PM $0.0017
+1.38%
$78.05 million $84,876
Aug 9, 1 PM $0.00167
-0.74%
$77 million $85,035
Aug 9, 12 PM $0.00169
-0.52%
$77.53 million $83,628
Aug 9, 11 AM $0.0017
+1.42%
$78 million $85,390
Aug 9, 10 AM $0.00167
-1.28%
$76.9 million $86,529
Aug 9, 9 AM $0.00169
-0.52%
$77.88 million $86,075
Aug 9, 8 AM $0.0017
+1.07%
$78.3 million $86,214
Aug 9, 7 AM $0.00168
-2.12%
$77.14 million $86,369
Aug 9, 6 AM $0.00171
+3.38%
$78.79 million $66,619
Aug 9, 5 AM $0.00165
-1.55%
$76.11 million $65,898
Aug 9, 4 AM $0.00168
-0.33%
$77.3 million $79,662
Aug 9, 3 AM $0.00169
-0.52%
$77.68 million $81,164
Aug 9, 2 AM $0.00169
+0.24%
$77.68 million $82,367
Aug 9, 1 AM $0.00168
-0.37%
$77.23 million $93,849
Aug 9, 12 AM $0.00169
-0.55%
$77.52 million $93,563
Aug 8, 11 PM $0.00169
+0.39%
$77.93 million $93,636
Aug 8, 10 PM $0.00169
-0.86%
$77.63 million $93,729
Aug 8, 9 PM $0.0017
+0.95%
$78.33 million $94,379
Aug 8, 8 PM $0.00169
+0.94%
$77.64 million $95,999
Aug 8, 7 PM $0.00167
+0.19%
$76.91 million $99,260
Aug 8, 6 PM $0.00167
-0.11%
$76.81 million $98,905
Aug 8, 5 PM $0.00167
-0.90%
$76.88 million $98,531
Aug 8, 4 PM $0.00169
-0.75%
$77.64 million $98,891
Aug 8, 3 PM $0.0017
+2.95%
$78.23 million $99,654
Aug 8, 2 PM $0.00165
-0.80%
$75.99 million $102,034
Aug 8, 1 PM $0.00166
-0.27%
$76.56 million $109,252
Aug 8, 12 PM $0.00167
-0.91%
$76.74 million $120,381
Aug 8, 11 AM $0.00168
+0.62%
$77.43 million $121,979
Aug 8, 10 AM $0.00167
-0.75%
$76.99 million $132,206
Aug 8, 9 AM $0.00168
-0.55%
$77.5 million $147,768
Aug 8, 8 AM $0.0017
+1.40%
$78.11 million $151,502
Aug 8, 7 AM $0.00168
+0.20%
$77.12 million $152,610
Aug 8, 6 AM $0.00167
+1.91%
$76.92 million $156,794
Aug 8, 5 AM $0.00164
-4.14%
$75.47 million $159,476
Aug 8, 4 AM $0.00171
+3.43%
$78.66 million $149,730
Aug 8, 3 AM $0.00165
+1.11%
$76.04 million $148,942
Aug 8, 2 AM $0.00164
+2.94%
$75.26 million $150,026
Aug 8, 1 AM $0.00159
-2.50%
$73.03 million $138,290
Aug 8, 12 AM $0.00163
-0.94%
$74.88 million $138,107
Aug 7, 11 PM $0.00164
+0.83%
$75.65 million $137,952
Aug 7, 10 PM $0.00163
-0.52%
$75.06 million $139,193
Aug 7, 9 PM $0.00164
+0.14%
$75.43 million $139,930
Aug 7, 8 PM $0.00164
+0.40%
$75.33 million $138,133