XPIN Point Historical Data

XP Page 33
Download
Date Close Price change Market cap Trading volume
Jun 8, 7 PM $ 0.0012
-0.10%
$ 55.37 million $ 91,525
Jun 8, 6 PM $ 0.00121
+0.24%
$ 55.44 million $ 92,921
Jun 8, 5 PM $ 0.0012
+0.70%
$ 55.29 million $ 91,741
Jun 8, 4 PM $ 0.00119
-0.22%
$ 54.85 million $ 91,157
Jun 8, 3 PM $ 0.0012
-0.83%
$ 54.97 million $ 93,146
Jun 8, 2 PM $ 0.00121
-1.54%
$ 55.43 million $ 92,878
Jun 8, 1 PM $ 0.00122
-0.60%
$ 56.25 million $ 91,785
Jun 8, 12 PM $ 0.00123
+1.00%
$ 56.58 million $ 93,764
Jun 8, 11 AM $ 0.00122
-0.63%
$ 56.03 million $ 91,314
Jun 8, 10 AM $ 0.00123
-1.54%
$ 56.38 million $ 90,567
Jun 8, 9 AM $ 0.00124
+0.24%
$ 57.12 million $ 88,215
Jun 8, 8 AM $ 0.00124
+1.03%
$ 56.95 million $ 88,180
Jun 8, 7 AM $ 0.00123
+2.62%
$ 56.38 million $ 83,189
Jun 8, 6 AM $ 0.00119
+0.87%
$ 54.94 million $ 79,393
Jun 8, 5 AM $ 0.00118
+0.40%
$ 54.4 million $ 79,683
Jun 8, 4 AM $ 0.00118
-0.50%
$ 54.18 million $ 79,305
Jun 8, 3 AM $ 0.00118
-0.13%
$ 54.45 million $ 80,238
Jun 8, 2 AM $ 0.00119
-0.51%
$ 54.53 million $ 81,440
Jun 8, 1 AM $ 0.00119
-0.69%
$ 54.82 million $ 83,499
Jun 8, 12 AM $ 0.0012
+0.18%
$ 55.17 million $ 85,627
Jun 7, 11 PM $ 0.0012
-0.38%
$ 55.08 million $ 90,262
Jun 7, 10 PM $ 0.0012
+1.24%
$ 55.34 million $ 91,010
Jun 7, 9 PM $ 0.00119
-0.49%
$ 54.62 million $ 90,387
Jun 7, 8 PM $ 0.00119
+1.60%
$ 54.87 million $ 92,094
Jun 7, 7 PM $ 0.00118
-1.83%
$ 54.08 million $ 104,455
Jun 7, 6 PM $ 0.0012
-0.46%
$ 55.18 million $ 109,831
Jun 7, 5 PM $ 0.0012
-0.12%
$ 55.43 million $ 119,273
Jun 7, 4 PM $ 0.00121
+0.21%
$ 55.46 million $ 121,400
Jun 7, 3 PM $ 0.0012
-0.72%
$ 55.35 million $ 120,190
Jun 7, 2 PM $ 0.00121
-0.48%
$ 55.74 million $ 119,995
Jun 7, 1 PM $ 0.00122
+0.01%
$ 56 million $ 119,654
Jun 7, 12 PM $ 0.00122
-0.43%
$ 56.01 million $ 118,377
Jun 7, 11 AM $ 0.00122
+0.59%
$ 56.28 million $ 118,537
Jun 7, 10 AM $ 0.00122
-1.68%
$ 55.95 million $ 119,151
Jun 7, 9 AM $ 0.00124
+1.62%
$ 57.02 million $ 118,954
Jun 7, 8 AM $ 0.00122
+0.28%
$ 56.05 million $ 129,435
Jun 7, 7 AM $ 0.00122
+0.68%
$ 55.89 million $ 135,217
Jun 7, 6 AM $ 0.00121
+0.67%
$ 55.57 million $ 136,014
Jun 7, 5 AM $ 0.0012
+0.33%
$ 55.2 million $ 142,273
Jun 7, 4 AM $ 0.0012
-0.80%
$ 55 million $ 144,484
Jun 7, 3 AM $ 0.0012
+0.74%
$ 55.41 million $ 151,969
Jun 7, 2 AM $ 0.00119
-0.14%
$ 54.9 million $ 151,832
Jun 7, 1 AM $ 0.0012
+0.54%
$ 54.98 million $ 164,457
Jun 7, 12 AM $ 0.00119
+1.35%
$ 54.8 million $ 162,538
Jun 6, 11 PM $ 0.00118
+0.20%
$ 54.06 million $ 156,007
Jun 6, 10 PM $ 0.00117
+0.08%
$ 53.93 million $ 157,842
Jun 6, 9 PM $ 0.00117
-0.15%
$ 53.89 million $ 157,400
Jun 6, 8 PM $ 0.00117
-0.06%
$ 53.91 million $ 155,594
Jun 6, 7 PM $ 0.00118
-0.12%
$ 54.21 million $ 143,980
Jun 6, 6 PM $ 0.00118
+1.31%
$ 54.12 million $ 142,566