XPIN Point Historical Data

XP Page 33
Download
Date Close Price change Market cap Trading volume
Apr 22, 11 AM $ 0.00137
+0.31%
$ 63.05 million $ 83,312
Apr 22, 10 AM $ 0.00137
-0.10%
$ 62.85 million $ 84,320
Apr 22, 9 AM $ 0.00137
-1.09%
$ 62.95 million $ 84,478
Apr 22, 8 AM $ 0.00138
+1.75%
$ 63.55 million $ 83,005
Apr 22, 7 AM $ 0.00136
-0.82%
$ 62.41 million $ 85,233
Apr 22, 6 AM $ 0.00137
+0.54%
$ 63.01 million $ 83,154
Apr 22, 5 AM $ 0.00136
-0.17%
$ 62.72 million $ 83,397
Apr 22, 4 AM $ 0.00137
-1.63%
$ 62.92 million $ 83,001
Apr 22, 3 AM $ 0.00139
+0.23%
$ 63.96 million $ 82,229
Apr 22, 2 AM $ 0.00138
+0.31%
$ 63.65 million $ 80,865
Apr 22, 1 AM $ 0.00138
+1.11%
$ 63.3 million $ 82,171
Apr 22, 12 AM $ 0.00136
+1.58%
$ 62.47 million $ 82,047
Apr 21, 11 PM $ 0.00134
-1.49%
$ 61.5 million $ 79,443
Apr 21, 10 PM $ 0.00136
+2.41%
$ 62.41 million $ 80,867
Apr 21, 9 PM $ 0.00133
+3.51%
$ 60.98 million $ 78,916
Apr 21, 8 PM $ 0.00128
+0.94%
$ 58.89 million $ 79,551
Apr 21, 7 PM $ 0.00127
-1.07%
$ 58.27 million $ 82,603
Apr 21, 6 PM $ 0.00128
+1.51%
$ 58.88 million $ 83,650
Apr 21, 5 PM $ 0.00126
+0.32%
$ 58.01 million $ 83,184
Apr 21, 4 PM $ 0.00126
-0.83%
$ 57.83 million $ 75,483
Apr 21, 3 PM $ 0.00127
+1.66%
$ 58.31 million $ 76,144
Apr 21, 2 PM $ 0.00125
+1.11%
$ 57.58 million $ 78,674
Apr 21, 1 PM $ 0.00124
+0.45%
$ 56.92 million $ 81,686
Apr 21, 12 PM $ 0.00123
-0.04%
$ 56.66 million $ 84,155
Apr 21, 11 AM $ 0.00123
+0.19%
$ 56.69 million $ 84,481
Apr 21, 10 AM $ 0.00123
+0.22%
$ 56.58 million $ 83,834
Apr 21, 9 AM $ 0.00123
+0.76%
$ 56.47 million $ 83,605
Apr 21, 8 AM $ 0.00122
-1.40%
$ 56.01 million $ 83,482
Apr 21, 7 AM $ 0.00123
+0.07%
$ 56.65 million $ 78,561
Apr 21, 6 AM $ 0.00123
-1.24%
$ 56.61 million $ 79,396
Apr 21, 5 AM $ 0.00125
+0.42%
$ 57.32 million $ 79,448
Apr 21, 4 AM $ 0.00124
+0.37%
$ 57.04 million $ 79,440
Apr 21, 3 AM $ 0.00124
+1.82%
$ 56.83 million $ 78,747
Apr 21, 2 AM $ 0.00121
-0.41%
$ 55.69 million $ 78,332
Apr 21, 1 AM $ 0.00121
-0.39%
$ 55.86 million $ 77,782
Apr 21, 12 AM $ 0.00122
-0.08%
$ 56.08 million $ 78,263
Apr 20, 11 PM $ 0.00122
-0.43%
$ 56.01 million $ 80,692
Apr 20, 10 PM $ 0.00122
-0.17%
$ 56.25 million $ 79,724
Apr 20, 9 PM $ 0.00122
-1.84%
$ 56.35 million $ 80,399
Apr 20, 8 PM $ 0.00125
-0.20%
$ 57.4 million $ 80,381
Apr 20, 7 PM $ 0.00125
+1.95%
$ 57.51 million $ 74,878
Apr 20, 6 PM $ 0.00123
+0.58%
$ 56.41 million $ 73,570
Apr 20, 5 PM $ 0.00122
-0.60%
$ 56.09 million $ 74,278
Apr 20, 4 PM $ 0.00123
-0.46%
$ 56.41 million $ 74,043
Apr 20, 3 PM $ 0.00123
-1.60%
$ 56.67 million $ 73,450
Apr 20, 2 PM $ 0.00124
+2.30%
$ 57.26 million $ 73,270
Apr 20, 1 PM $ 0.00122
+3.41%
$ 56.15 million $ 71,084
Apr 20, 12 PM $ 0.00118
+0.39%
$ 54.28 million $ 68,609
Apr 20, 11 AM $ 0.00118
-0.14%
$ 54.08 million $ 68,859
Apr 20, 10 AM $ 0.00118
-0.71%
$ 54.21 million $ 70,458