Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XPIN Point Historical Data

XP Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 8 PM $0.00164
+0.40%
$75.33 million $138,133
Aug 7, 7 PM $0.00163
+0.02%
$75 million $138,005
Aug 7, 6 PM $0.00163
-0.80%
$75.05 million $144,426
Aug 7, 5 PM $0.00165
+0.41%
$75.68 million $150,799
Aug 7, 4 PM $0.00164
+0.20%
$75.58 million $152,167
Aug 7, 3 PM $0.00164
-2.78%
$75.42 million $152,013
Aug 7, 2 PM $0.00169
-4.49%
$77.57 million $149,824
Aug 7, 1 PM $0.00176
-2.87%
$81.14 million $144,109
Aug 7, 12 PM $0.00182
+0.96%
$83.61 million $135,039
Aug 7, 11 AM $0.0018
-1.83%
$82.81 million $133,877
Aug 7, 10 AM $0.00183
+1.34%
$84.36 million $122,971
Aug 7, 9 AM $0.00182
+3.31%
$83.56 million $105,639
Aug 7, 8 AM $0.00176
+0.21%
$80.9 million $102,263
Aug 7, 7 AM $0.00176
+0.26%
$81.18 million $102,630
Aug 7, 6 AM $0.00175
+0.85%
$80.65 million $98,344
Aug 7, 5 AM $0.00172
+3.82%
$79.31 million $97,223
Aug 7, 4 AM $0.00166
+0.62%
$76.41 million $93,534
Aug 7, 3 AM $0.00165
+0.16%
$76.02 million $92,499
Aug 7, 2 AM $0.00165
-1.18%
$75.73 million $92,080
Aug 7, 1 AM $0.00167
+0.60%
$76.66 million $94,377
Aug 7, 12 AM $0.00166
-1.16%
$76.25 million $94,327
Aug 6, 11 PM $0.00168
+0.71%
$77.17 million $96,432
Aug 6, 10 PM $0.00167
+0.95%
$76.61 million $95,860
Aug 6, 9 PM $0.00165
-1.22%
$75.88 million $95,815
Aug 6, 8 PM $0.00167
-0.09%
$76.88 million $97,558
Aug 6, 7 PM $0.00167
+0.82%
$76.89 million $98,333
Aug 6, 6 PM $0.00166
+3.96%
$76.37 million $95,247
Aug 6, 5 PM $0.0016
+0.44%
$73.51 million $89,634
Aug 6, 4 PM $0.00159
-0.03%
$73.29 million $90,025
Aug 6, 3 PM $0.00159
+0.37%
$73.3 million $94,083
Aug 6, 2 PM $0.00159
+0.04%
$73.14 million $100,675
Aug 6, 1 PM $0.00159
+0.03%
$73.17 million $123,672
Aug 6, 12 PM $0.00159
+0.59%
$73.14 million $124,387
Aug 6, 11 AM $0.00158
-0.63%
$72.65 million $126,536
Aug 6, 10 AM $0.00159
-0.08%
$73.13 million $130,739
Aug 6, 9 AM $0.00159
+0.44%
$73.22 million $132,253
Aug 6, 8 AM $0.0016
+1.15%
$73.54 million $145,662
Aug 6, 7 AM $0.00158
+0.34%
$72.53 million $185,286
Aug 6, 6 AM $0.00157
-1.59%
$72.28 million $192,644
Aug 6, 5 AM $0.0016
-0.29%
$73.45 million $192,048
Aug 6, 4 AM $0.0016
-0.35%
$73.73 million $194,575
Aug 6, 3 AM $0.00161
-0.41%
$74.04 million $196,557
Aug 6, 2 AM $0.00162
-0.17%
$74.34 million $197,582
Aug 6, 1 AM $0.00162
+0.03%
$74.48 million $218,254
Aug 6, 12 AM $0.00162
+0.46%
$74.44 million $217,445
Aug 5, 11 PM $0.00161
-0.06%
$74.11 million $216,229
Aug 5, 10 PM $0.00161
+0.51%
$74.12 million $215,286
Aug 5, 9 PM $0.0016
-1.36%
$73.74 million $214,269
Aug 5, 8 PM $0.00162
-0.53%
$74.75 million $212,474
Aug 5, 7 PM $0.00163
+0.75%
$75.19 million $209,662