XPIN Point Historical Data

XP Page 34
Download
Date Close Price change Market cap Trading volume
Jun 6, 6 PM $ 0.00118
+1.31%
$ 54.12 million $ 142,566
Jun 6, 5 PM $ 0.00116
-0.16%
$ 53.42 million $ 139,927
Jun 6, 4 PM $ 0.00116
-1.12%
$ 53.49 million $ 145,659
Jun 6, 3 PM $ 0.00118
+0.39%
$ 54.06 million $ 152,362
Jun 6, 2 PM $ 0.00117
-0.21%
$ 53.85 million $ 177,664
Jun 6, 1 PM $ 0.00117
+0.87%
$ 53.98 million $ 180,344
Jun 6, 12 PM $ 0.00116
+0.47%
$ 53.56 million $ 179,644
Jun 6, 11 AM $ 0.00116
+0.24%
$ 53.33 million $ 181,609
Jun 6, 10 AM $ 0.00116
-1.65%
$ 53.2 million $ 182,094
Jun 6, 9 AM $ 0.00118
+1.68%
$ 54.15 million $ 182,038
Jun 6, 8 AM $ 0.00116
+1.40%
$ 53.3 million $ 177,766
Jun 6, 7 AM $ 0.00114
+1.17%
$ 52.24 million $ 182,856
Jun 6, 6 AM $ 0.00112
+1.59%
$ 51.64 million $ 194,977
Jun 6, 5 AM $ 0.00111
+2.56%
$ 50.85 million $ 198,329
Jun 6, 4 AM $ 0.00107
-6.95%
$ 49.1 million $ 197,159
Jun 6, 3 AM $ 0.00115
-0.67%
$ 52.83 million $ 190,234
Jun 6, 2 AM $ 0.00116
-1.77%
$ 53.3 million $ 190,144
Jun 6, 1 AM $ 0.00118
-2.13%
$ 54.35 million $ 175,713
Jun 6, 12 AM $ 0.00121
+1.15%
$ 55.55 million $ 178,175
Jun 5, 11 PM $ 0.0012
-0.28%
$ 54.99 million $ 187,954
Jun 5, 10 PM $ 0.0012
-1.05%
$ 55.14 million $ 187,496
Jun 5, 9 PM $ 0.00121
+0.49%
$ 55.73 million $ 187,060
Jun 5, 8 PM $ 0.00121
-0.24%
$ 55.46 million $ 186,857
Jun 5, 7 PM $ 0.00121
+3.02%
$ 55.72 million $ 187,028
Jun 5, 6 PM $ 0.00117
-4.86%
$ 53.7 million $ 182,752
Jun 5, 5 PM $ 0.00123
-1.30%
$ 56.44 million $ 177,132
Jun 5, 4 PM $ 0.00125
+2.45%
$ 57.44 million $ 173,443
Jun 5, 3 PM $ 0.00122
-0.76%
$ 56.03 million $ 171,663
Jun 5, 2 PM $ 0.00122
+0.57%
$ 56.32 million $ 148,398
Jun 5, 1 PM $ 0.00122
-0.45%
$ 56.06 million $ 149,052
Jun 5, 12 PM $ 0.00122
-0.24%
$ 56.27 million $ 152,074
Jun 5, 11 AM $ 0.00123
-0.58%
$ 56.39 million $ 149,574
Jun 5, 10 AM $ 0.00123
-0.65%
$ 56.67 million $ 151,653
Jun 5, 9 AM $ 0.00124
-1.25%
$ 57.04 million $ 155,294
Jun 5, 8 AM $ 0.00126
-1.49%
$ 57.82 million $ 149,922
Jun 5, 7 AM $ 0.00128
+3.35%
$ 58.69 million $ 144,970
Jun 5, 6 AM $ 0.00124
-1.18%
$ 56.87 million $ 133,115
Jun 5, 5 AM $ 0.00125
-0.69%
$ 57.51 million $ 124,826
Jun 5, 4 AM $ 0.00126
+0.66%
$ 57.94 million $ 127,098
Jun 5, 3 AM $ 0.00125
-0.29%
$ 57.58 million $ 127,647
Jun 5, 2 AM $ 0.00126
-1.66%
$ 57.75 million $ 128,622
Jun 5, 1 AM $ 0.00128
+0.68%
$ 58.9 million $ 136,992
Jun 5, 12 AM $ 0.00127
-0.63%
$ 58.5 million $ 139,157
Jun 4, 11 PM $ 0.00128
+0.11%
$ 58.87 million $ 132,952
Jun 4, 10 PM $ 0.00128
+1.66%
$ 58.8 million $ 133,906
Jun 4, 9 PM $ 0.00126
-2.01%
$ 57.84 million $ 135,319
Jun 4, 8 PM $ 0.00129
+0.16%
$ 59.16 million $ 133,847
Jun 4, 7 PM $ 0.00128
-0.94%
$ 59.06 million $ 134,656
Jun 4, 6 PM $ 0.0013
+0.83%
$ 59.57 million $ 136,068
Jun 4, 5 PM $ 0.00129
-0.19%
$ 59.18 million $ 135,267