XPIN Point Historical Data

XP Page 34
Download
Date Close Price change Market cap Trading volume
Apr 20, 11 AM $ 0.00118
-0.14%
$ 54.08 million $ 68,859
Apr 20, 10 AM $ 0.00118
-0.71%
$ 54.21 million $ 70,458
Apr 20, 9 AM $ 0.00119
+2.05%
$ 54.62 million $ 69,973
Apr 20, 8 AM $ 0.00116
+0.10%
$ 53.28 million $ 70,266
Apr 20, 7 AM $ 0.00116
-0.89%
$ 53.14 million $ 71,386
Apr 20, 6 AM $ 0.00117
-0.47%
$ 53.62 million $ 71,529
Apr 20, 5 AM $ 0.00117
-0.86%
$ 53.88 million $ 72,646
Apr 20, 4 AM $ 0.00118
-0.24%
$ 54.28 million $ 72,656
Apr 20, 3 AM $ 0.00118
+0.50%
$ 54.41 million $ 73,674
Apr 20, 2 AM $ 0.00118
-0.13%
$ 54.13 million $ 74,092
Apr 20, 1 AM $ 0.00118
-0.19%
$ 54.21 million $ 74,220
Apr 20, 12 AM $ 0.00118
+1.30%
$ 54.39 million $ 74,423
Apr 19, 11 PM $ 0.00117
-0.33%
$ 53.7 million $ 73,819
Apr 19, 10 PM $ 0.00117
-0.98%
$ 53.88 million $ 74,117
Apr 19, 9 PM $ 0.00118
+0.05%
$ 54.41 million $ 74,009
Apr 19, 8 PM $ 0.00118
-1.43%
$ 54.36 million $ 73,503
Apr 19, 7 PM $ 0.0012
-0.69%
$ 55.15 million $ 74,165
Apr 19, 6 PM $ 0.00121
-0.31%
$ 55.44 million $ 74,803
Apr 19, 5 PM $ 0.00121
-0.04%
$ 55.59 million $ 75,827
Apr 19, 4 PM $ 0.00121
+0.24%
$ 55.78 million $ 76,210
Apr 19, 3 PM $ 0.00121
+1.29%
$ 55.52 million $ 76,422
Apr 19, 2 PM $ 0.00119
+0.54%
$ 54.94 million $ 74,417
Apr 19, 1 PM $ 0.00119
-1.93%
$ 54.72 million $ 74,757
Apr 19, 12 PM $ 0.00121
+1.05%
$ 55.81 million $ 75,306
Apr 19, 11 AM $ 0.0012
-0.41%
$ 55.26 million $ 77,940
Apr 19, 10 AM $ 0.00121
+0.23%
$ 55.54 million $ 77,541
Apr 19, 9 AM $ 0.0012
+0.00%
$ 55.41 million $ 80,416
Apr 19, 8 AM $ 0.0012
-0.50%
$ 55.41 million $ 82,865
Apr 19, 7 AM $ 0.00121
+0.14%
$ 55.68 million $ 83,912
Apr 19, 6 AM $ 0.00121
+0.56%
$ 55.55 million $ 83,475
Apr 19, 5 AM $ 0.0012
-1.30%
$ 55.16 million $ 84,584
Apr 19, 4 AM $ 0.00121
-0.80%
$ 55.89 million $ 84,929
Apr 19, 3 AM $ 0.00122
-0.60%
$ 56.34 million $ 85,634
Apr 19, 2 AM $ 0.00123
+0.24%
$ 56.77 million $ 85,350
Apr 19, 1 AM $ 0.00123
+1.00%
$ 56.55 million $ 83,886
Apr 19, 12 AM $ 0.00122
-2.27%
$ 55.99 million $ 84,726
Apr 18, 11 PM $ 0.00125
-0.47%
$ 57.3 million $ 82,330
Apr 18, 10 PM $ 0.00125
-1.05%
$ 57.57 million $ 81,544
Apr 18, 9 PM $ 0.00126
+0.62%
$ 58.19 million $ 80,931
Apr 18, 8 PM $ 0.00126
+0.10%
$ 57.8 million $ 80,019
Apr 18, 7 PM $ 0.00125
-0.18%
$ 57.71 million $ 79,324
Apr 18, 6 PM $ 0.00126
-3.78%
$ 57.81 million $ 78,758
Apr 18, 5 PM $ 0.00131
+0.51%
$ 60.09 million $ 76,827
Apr 18, 4 PM $ 0.0013
-0.08%
$ 59.78 million $ 76,207
Apr 18, 3 PM $ 0.0013
-1.18%
$ 59.83 million $ 76,542
Apr 18, 2 PM $ 0.00131
+1.08%
$ 60.49 million $ 78,980
Apr 18, 1 PM $ 0.0013
-1.21%
$ 59.84 million $ 80,793
Apr 18, 12 PM $ 0.00132
-0.45%
$ 60.56 million $ 80,458
Apr 18, 11 AM $ 0.00132
-2.19%
$ 60.83 million $ 76,764
Apr 18, 10 AM $ 0.00135
-2.60%
$ 62.04 million $ 79,608