XPIN Point Historical Data

XP Page 34
Download
Date Close Price change Market cap Trading volume
Feb 11, 12 PM $ 0.00193
+0.92%
$ 88.95 million $ 116,462
Feb 11, 11 AM $ 0.00192
+0.41%
$ 88.1 million $ 115,394
Feb 11, 10 AM $ 0.00191
-1.02%
$ 87.8 million $ 115,584
Feb 11, 9 AM $ 0.00193
-4.58%
$ 88.72 million $ 115,867
Feb 11, 8 AM $ 0.00202
-0.16%
$ 92.82 million $ 110,258
Feb 11, 7 AM $ 0.00202
+0.78%
$ 93.08 million $ 117,013
Feb 11, 6 AM $ 0.002
-0.95%
$ 92.29 million $ 119,304
Feb 11, 5 AM $ 0.00202
+0.50%
$ 93 million $ 115,064
Feb 11, 4 AM $ 0.00201
+0.51%
$ 92.53 million $ 115,780
Feb 11, 3 AM $ 0.002
-1.31%
$ 92.06 million $ 116,765
Feb 11, 2 AM $ 0.00203
+0.33%
$ 93.31 million $ 115,878
Feb 11, 1 AM $ 0.00202
+0.71%
$ 92.9 million $ 115,769
Feb 11, 12 AM $ 0.00201
+1.11%
$ 92.24 million $ 112,128
Feb 10, 11 PM $ 0.00198
+0.29%
$ 91.27 million $ 110,067
Feb 10, 10 PM $ 0.00198
-0.40%
$ 91.02 million $ 110,957
Feb 10, 9 PM $ 0.00199
+0.47%
$ 91.39 million $ 110,883
Feb 10, 8 PM $ 0.00198
-0.34%
$ 90.95 million $ 110,519
Feb 10, 7 PM $ 0.00199
-3.32%
$ 91.34 million $ 107,183
Feb 10, 6 PM $ 0.00205
+0.45%
$ 94.48 million $ 95,615
Feb 10, 5 PM $ 0.00205
+0.00%
$ 94.13 million $ 95,328
Feb 10, 4 PM $ 0.00204
-0.23%
$ 94.05 million $ 96,421
Feb 10, 3 PM $ 0.00205
+0.81%
$ 93.95 million $ 101,171
Feb 10, 2 PM $ 0.00203
-1.21%
$ 93.43 million $ 104,201
Feb 10, 1 PM $ 0.00205
-0.63%
$ 94.18 million $ 104,575
Feb 10, 12 PM $ 0.00206
+1.06%
$ 94.61 million $ 104,020
Feb 10, 11 AM $ 0.00204
+0.24%
$ 93.76 million $ 106,120
Feb 10, 10 AM $ 0.00203
-1.69%
$ 94 million $ 106,747
Feb 10, 9 AM $ 0.00207
-0.96%
$ 95.34 million $ 110,693
Feb 10, 8 AM $ 0.00209
+5.32%
$ 96.03 million $ 106,999
Feb 10, 7 AM $ 0.00198
-0.54%
$ 91.19 million $ 102,757
Feb 10, 6 AM $ 0.00198
+1.49%
$ 90.95 million $ 99,492
Feb 10, 5 AM $ 0.00195
+0.69%
$ 89.59 million $ 98,490
Feb 10, 4 AM $ 0.00194
+0.63%
$ 88.96 million $ 98,347
Feb 10, 3 AM $ 0.00192
-0.48%
$ 88.44 million $ 99,395
Feb 10, 2 AM $ 0.00193
-0.16%
$ 88.95 million $ 100,254
Feb 10, 1 AM $ 0.00193
-0.27%
$ 89 million $ 96,635
Feb 10, 12 AM $ 0.00194
+0.33%
$ 89.27 million $ 96,459
Feb 9, 11 PM $ 0.00193
-0.22%
$ 88.98 million $ 96,336
Feb 9, 10 PM $ 0.00194
-0.59%
$ 89.15 million $ 95,342
Feb 9, 9 PM $ 0.00195
-0.44%
$ 89.74 million $ 94,227
Feb 9, 8 PM $ 0.00196
-0.01%
$ 90.07 million $ 97,366
Feb 9, 7 PM $ 0.00196
+0.26%
$ 90.06 million $ 98,965
Feb 9, 6 PM $ 0.00195
-0.35%
$ 89.88 million $ 99,031
Feb 9, 5 PM $ 0.00196
-0.22%
$ 90.33 million $ 99,365
Feb 9, 4 PM $ 0.00197
+0.66%
$ 90.59 million $ 97,604
Feb 9, 3 PM $ 0.00195
-1.58%
$ 89.55 million $ 95,162
Feb 9, 2 PM $ 0.00198
+0.45%
$ 90.89 million $ 93,763
Feb 9, 1 PM $ 0.00197
-0.30%
$ 90.44 million $ 92,790
Feb 9, 12 PM $ 0.00197
+0.71%
$ 90.75 million $ 91,518
Feb 9, 11 AM $ 0.00196
-1.33%
$ 90.09 million $ 93,715