XPIN Point Historical Data

XP Page 35
Download
Date Close Price change Market cap Trading volume
Apr 18, 10 AM $ 0.00135
-2.60%
$ 62.04 million $ 79,608
Apr 18, 9 AM $ 0.00139
-0.92%
$ 63.76 million $ 77,759
Apr 18, 8 AM $ 0.0014
-1.51%
$ 64.33 million $ 76,226
Apr 18, 7 AM $ 0.00142
+0.27%
$ 65.27 million $ 74,624
Apr 18, 6 AM $ 0.00142
-0.20%
$ 65.11 million $ 75,439
Apr 18, 5 AM $ 0.00142
+0.22%
$ 65.26 million $ 73,093
Apr 18, 4 AM $ 0.00142
+0.69%
$ 65.09 million $ 72,530
Apr 18, 3 AM $ 0.00141
+0.02%
$ 64.65 million $ 70,831
Apr 18, 2 AM $ 0.00141
-0.66%
$ 64.69 million $ 72,340
Apr 18, 1 AM $ 0.00142
+0.35%
$ 65.15 million $ 73,228
Apr 18, 12 AM $ 0.00141
-0.23%
$ 64.95 million $ 72,484
Apr 17, 11 PM $ 0.00141
+0.06%
$ 65.09 million $ 74,488
Apr 17, 10 PM $ 0.00141
-0.90%
$ 65.06 million $ 74,784
Apr 17, 9 PM $ 0.00143
+0.15%
$ 65.58 million $ 77,718
Apr 17, 8 PM $ 0.00142
+0.52%
$ 65.37 million $ 84,232
Apr 17, 7 PM $ 0.00141
-0.24%
$ 65.04 million $ 85,500
Apr 17, 6 PM $ 0.00142
+0.88%
$ 65.2 million $ 88,274
Apr 17, 5 PM $ 0.0014
-0.47%
$ 64.63 million $ 89,447
Apr 17, 4 PM $ 0.00142
+1.17%
$ 65.17 million $ 89,105
Apr 17, 3 PM $ 0.0014
+0.68%
$ 64.47 million $ 91,316
Apr 17, 2 PM $ 0.00139
-0.45%
$ 64.11 million $ 90,027
Apr 17, 1 PM $ 0.0014
+0.24%
$ 64.34 million $ 88,738
Apr 17, 12 PM $ 0.0014
+0.28%
$ 64.19 million $ 94,207
Apr 17, 11 AM $ 0.00139
+0.12%
$ 64.04 million $ 95,839
Apr 17, 10 AM $ 0.00139
+0.00%
$ 63.96 million $ 102,170
Apr 17, 9 AM $ 0.00138
-2.62%
$ 63.69 million $ 102,627
Apr 17, 8 AM $ 0.00142
+0.17%
$ 65.41 million $ 102,139
Apr 17, 7 AM $ 0.00142
-0.53%
$ 65.3 million $ 103,533
Apr 17, 6 AM $ 0.00143
+0.74%
$ 65.65 million $ 104,430
Apr 17, 5 AM $ 0.00143
-1.49%
$ 65.91 million $ 106,729
Apr 17, 4 AM $ 0.00146
-0.01%
$ 66.96 million $ 106,811
Apr 17, 3 AM $ 0.00146
-1.23%
$ 66.97 million $ 106,513
Apr 17, 2 AM $ 0.00147
-1.29%
$ 67.76 million $ 106,027
Apr 17, 1 AM $ 0.00149
-0.83%
$ 68.63 million $ 105,980
Apr 17, 12 AM $ 0.0015
+0.56%
$ 68.94 million $ 107,860
Apr 16, 11 PM $ 0.00148
+2.97%
$ 68.01 million $ 107,863
Apr 16, 10 PM $ 0.00144
+0.17%
$ 66.05 million $ 110,903
Apr 16, 9 PM $ 0.00143
-1.42%
$ 65.72 million $ 110,883
Apr 16, 8 PM $ 0.00145
+0.17%
$ 66.67 million $ 105,046
Apr 16, 7 PM $ 0.00145
-0.92%
$ 66.5 million $ 106,039
Apr 16, 6 PM $ 0.00146
-1.21%
$ 67.05 million $ 106,741
Apr 16, 5 PM $ 0.00147
+1.05%
$ 67.83 million $ 112,280
Apr 16, 4 PM $ 0.00146
-0.44%
$ 67.07 million $ 117,457
Apr 16, 3 PM $ 0.00148
-1.81%
$ 67.86 million $ 119,925
Apr 16, 2 PM $ 0.0015
+2.32%
$ 68.87 million $ 124,679
Apr 16, 1 PM $ 0.00146
+0.89%
$ 67.09 million $ 124,620
Apr 16, 12 PM $ 0.00145
+2.58%
$ 66.5 million $ 124,646
Apr 16, 11 AM $ 0.00141
-4.08%
$ 64.83 million $ 126,565
Apr 16, 10 AM $ 0.00147
-0.32%
$ 67.58 million $ 116,728
Apr 16, 9 AM $ 0.00148
+1.02%
$ 68.06 million $ 117,244