Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XPIN Point Historical Data

XP Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 7 PM $0.00163
+0.75%
$75.19 million $209,662
Aug 5, 6 PM $0.00162
+0.92%
$74.57 million $206,430
Aug 5, 5 PM $0.00161
-0.48%
$73.98 million $206,535
Aug 5, 4 PM $0.00162
-0.81%
$74.44 million $205,209
Aug 5, 3 PM $0.00163
+2.42%
$75.02 million $202,955
Aug 5, 2 PM $0.0016
+0.76%
$73.4 million $197,350
Aug 5, 1 PM $0.00158
+0.19%
$72.8 million $171,683
Aug 5, 12 PM $0.00158
+0.48%
$72.65 million $170,298
Aug 5, 11 AM $0.00157
+0.93%
$72.3 million $165,895
Aug 5, 10 AM $0.00155
+0.48%
$71.53 million $164,602
Aug 5, 9 AM $0.00155
-0.05%
$71.19 million $163,564
Aug 5, 8 AM $0.00154
+0.26%
$70.82 million $149,732
Aug 5, 7 AM $0.00156
+1.94%
$71.92 million $113,700
Aug 5, 6 AM $0.00153
+0.68%
$70.56 million $100,709
Aug 5, 5 AM $0.00152
+0.49%
$70.13 million $102,130
Aug 5, 4 AM $0.00152
-0.33%
$69.85 million $99,628
Aug 5, 3 AM $0.00152
+0.18%
$70.11 million $97,353
Aug 5, 2 AM $0.00152
-0.37%
$70.01 million $97,659
Aug 5, 1 AM $0.00153
+0.12%
$70.31 million $74,390
Aug 5, 12 AM $0.00153
+1.30%
$70.21 million $73,718
Aug 4, 11 PM $0.00151
-1.04%
$69.32 million $73,126
Aug 4, 10 PM $0.00152
+0.66%
$70.03 million $73,394
Aug 4, 9 PM $0.00151
-0.12%
$69.56 million $73,334
Aug 4, 8 PM $0.00151
-0.44%
$69.55 million $72,933
Aug 4, 7 PM $0.00152
+0.29%
$69.86 million $73,045
Aug 4, 6 PM $0.00151
-0.63%
$69.64 million $73,037
Aug 4, 5 PM $0.00152
+0.05%
$70.15 million $72,421
Aug 4, 4 PM $0.00152
+0.13%
$70.07 million $71,700
Aug 4, 3 PM $0.00152
-0.82%
$69.95 million $69,926
Aug 4, 2 PM $0.00153
+0.05%
$70.53 million $68,385
Aug 4, 1 PM $0.00153
+0.50%
$70.57 million $71,614
Aug 4, 12 PM $0.00152
-0.73%
$69.8 million $73,582
Aug 4, 11 AM $0.00153
+0.32%
$70.23 million $78,718
Aug 4, 10 AM $0.00152
+0.08%
$70.01 million $93,868
Aug 4, 9 AM $0.00152
-0.26%
$69.93 million $97,156
Aug 4, 8 AM $0.00152
-0.44%
$70.08 million $98,502
Aug 4, 7 AM $0.00153
+0.26%
$70.38 million $99,123
Aug 4, 6 AM $0.00153
-1.78%
$70.23 million $100,936
Aug 4, 5 AM $0.00155
+1.47%
$71.49 million $101,030
Aug 4, 4 AM $0.00153
+0.27%
$70.5 million $102,367
Aug 4, 3 AM $0.00153
-0.14%
$70.28 million $104,760
Aug 4, 2 AM $0.00153
-0.46%
$70.44 million $105,465
Aug 4, 1 AM $0.00154
+0.83%
$70.75 million $109,327
Aug 4, 12 AM $0.00153
-0.71%
$70.23 million $110,428
Aug 3, 11 PM $0.00154
+0.12%
$70.78 million $113,256
Aug 3, 10 PM $0.00154
+0.07%
$70.71 million $113,827
Aug 3, 9 PM $0.00154
-0.10%
$70.68 million $113,713
Aug 3, 8 PM $0.00154
+0.73%
$70.78 million $115,140
Aug 3, 7 PM $0.00153
-0.22%
$70.28 million $114,088
Aug 3, 6 PM $0.00153
+0.41%
$70.43 million $113,755