XPIN Point Historical Data

XP Page 35
Download
Date Close Price change Market cap Trading volume
Feb 9, 11 AM $ 0.00196
-1.33%
$ 90.09 million $ 93,715
Feb 9, 10 AM $ 0.00199
+1.00%
$ 91.34 million $ 99,030
Feb 9, 9 AM $ 0.00196
-0.61%
$ 90.38 million $ 93,016
Feb 9, 8 AM $ 0.00198
-0.42%
$ 91.19 million $ 94,707
Feb 9, 7 AM $ 0.002
-0.02%
$ 92.02 million $ 96,524
Feb 9, 6 AM $ 0.002
-1.54%
$ 91.94 million $ 100,347
Feb 9, 5 AM $ 0.00204
+0.97%
$ 93.77 million $ 100,630
Feb 9, 4 AM $ 0.00201
-1.30%
$ 92.6 million $ 100,667
Feb 9, 3 AM $ 0.00204
+0.39%
$ 93.95 million $ 99,914
Feb 9, 2 AM $ 0.00203
+0.28%
$ 93.5 million $ 99,965
Feb 9, 1 AM $ 0.00202
-0.34%
$ 93.15 million $ 102,442
Feb 9, 12 AM $ 0.00203
-0.34%
$ 93.47 million $ 103,482
Feb 8, 11 PM $ 0.00204
+0.50%
$ 93.81 million $ 103,841
Feb 8, 10 PM $ 0.00203
+0.23%
$ 93.38 million $ 104,473
Feb 8, 9 PM $ 0.00202
+0.03%
$ 93.1 million $ 104,865
Feb 8, 8 PM $ 0.00202
+0.16%
$ 93.03 million $ 107,622
Feb 8, 7 PM $ 0.00202
-0.26%
$ 92.96 million $ 106,007
Feb 8, 6 PM $ 0.00203
+0.34%
$ 93.19 million $ 106,565
Feb 8, 5 PM $ 0.00202
-0.63%
$ 92.87 million $ 110,139
Feb 8, 4 PM $ 0.00203
-0.50%
$ 93.6 million $ 118,370
Feb 8, 3 PM $ 0.00204
-0.95%
$ 93.92 million $ 123,318
Feb 8, 2 PM $ 0.00206
-0.43%
$ 94.84 million $ 131,049
Feb 8, 1 PM $ 0.00207
-0.48%
$ 95.26 million $ 137,491
Feb 8, 12 PM $ 0.00208
-0.05%
$ 95.7 million $ 142,392
Feb 8, 11 AM $ 0.00208
+0.82%
$ 95.68 million $ 149,685
Feb 8, 10 AM $ 0.00206
+0.34%
$ 94.95 million $ 147,539
Feb 8, 9 AM $ 0.00206
-0.31%
$ 94.58 million $ 149,783
Feb 8, 8 AM $ 0.00206
-0.47%
$ 94.92 million $ 150,311
Feb 8, 7 AM $ 0.00207
+0.68%
$ 95.44 million $ 151,103
Feb 8, 6 AM $ 0.00206
-1.21%
$ 94.67 million $ 151,798
Feb 8, 5 AM $ 0.00208
-0.12%
$ 95.83 million $ 155,882
Feb 8, 4 AM $ 0.00208
+0.54%
$ 95.71 million $ 163,396
Feb 8, 3 AM $ 0.00207
-0.38%
$ 95.25 million $ 163,279
Feb 8, 2 AM $ 0.00208
+0.28%
$ 95.58 million $ 164,375
Feb 8, 1 AM $ 0.00207
+0.09%
$ 95.33 million $ 163,780
Feb 8, 12 AM $ 0.00207
-0.50%
$ 95.26 million $ 168,707
Feb 7, 11 PM $ 0.00208
-0.37%
$ 95.72 million $ 168,707
Feb 7, 10 PM $ 0.00209
-0.26%
$ 96.07 million $ 167,027
Feb 7, 9 PM $ 0.0021
-0.29%
$ 96.43 million $ 166,102
Feb 7, 8 PM $ 0.0021
+0.17%
$ 96.53 million $ 160,997
Feb 7, 7 PM $ 0.00209
-2.27%
$ 96.35 million $ 160,772
Feb 7, 6 PM $ 0.00215
-0.60%
$ 98.81 million $ 160,357
Feb 7, 5 PM $ 0.00216
-0.11%
$ 99.29 million $ 156,451
Feb 7, 4 PM $ 0.00216
+1.46%
$ 99.46 million $ 160,795
Feb 7, 3 PM $ 0.00213
+1.41%
$ 98.01 million $ 154,974
Feb 7, 2 PM $ 0.0021
+0.16%
$ 96.76 million $ 152,643
Feb 7, 1 PM $ 0.0021
-1.22%
$ 96.59 million $ 148,031
Feb 7, 12 PM $ 0.00212
-2.74%
$ 97.61 million $ 148,216
Feb 7, 11 AM $ 0.00218
-0.89%
$ 100.36 million $ 139,828
Feb 7, 10 AM $ 0.0022
-0.22%
$ 101.28 million $ 134,535