XPIN Point Historical Data

XP Page 35
Download
Date Close Price change Market cap Trading volume
Jun 4, 5 PM $ 0.00129
-0.19%
$ 59.18 million $ 135,267
Jun 4, 4 PM $ 0.00129
-0.95%
$ 59.3 million $ 138,537
Jun 4, 3 PM $ 0.0013
+0.21%
$ 59.91 million $ 138,695
Jun 4, 2 PM $ 0.0013
-1.07%
$ 59.85 million $ 136,294
Jun 4, 1 PM $ 0.00132
+1.57%
$ 60.57 million $ 134,859
Jun 4, 12 PM $ 0.00129
+0.06%
$ 59.48 million $ 136,191
Jun 4, 11 AM $ 0.00129
+1.36%
$ 59.46 million $ 137,126
Jun 4, 10 AM $ 0.00128
+1.89%
$ 58.76 million $ 133,675
Jun 4, 9 AM $ 0.00125
-0.37%
$ 57.67 million $ 130,092
Jun 4, 8 AM $ 0.00126
+0.76%
$ 57.79 million $ 126,486
Jun 4, 7 AM $ 0.00125
+1.16%
$ 57.54 million $ 120,728
Jun 4, 6 AM $ 0.00124
+0.04%
$ 56.85 million $ 119,896
Jun 4, 5 AM $ 0.00123
-2.08%
$ 56.81 million $ 118,932
Jun 4, 4 AM $ 0.00126
-0.59%
$ 57.95 million $ 114,928
Jun 4, 3 AM $ 0.00127
+0.45%
$ 58.29 million $ 113,929
Jun 4, 2 AM $ 0.00126
+1.61%
$ 58.03 million $ 112,934
Jun 4, 1 AM $ 0.00125
-2.17%
$ 57.34 million $ 106,152
Jun 4, 12 AM $ 0.00127
-0.49%
$ 58.5 million $ 104,486
Jun 3, 11 PM $ 0.00128
-1.53%
$ 58.72 million $ 102,294
Jun 3, 10 PM $ 0.00129
-0.39%
$ 59.57 million $ 100,932
Jun 3, 9 PM $ 0.0013
+1.55%
$ 59.85 million $ 101,633
Jun 3, 8 PM $ 0.00128
+0.34%
$ 58.94 million $ 101,536
Jun 3, 7 PM $ 0.00128
-1.89%
$ 58.69 million $ 101,839
Jun 3, 6 PM $ 0.0013
-0.18%
$ 59.74 million $ 103,845
Jun 3, 5 PM $ 0.0013
-0.15%
$ 59.85 million $ 102,980
Jun 3, 4 PM $ 0.0013
+2.91%
$ 59.94 million $ 95,680
Jun 3, 3 PM $ 0.00126
-0.53%
$ 58.1 million $ 93,793
Jun 3, 2 PM $ 0.00127
+0.05%
$ 58.35 million $ 95,490
Jun 3, 1 PM $ 0.00127
-1.41%
$ 58.36 million $ 113,145
Jun 3, 12 PM $ 0.00129
-0.37%
$ 59.16 million $ 111,233
Jun 3, 11 AM $ 0.00129
+0.43%
$ 59.48 million $ 115,443
Jun 3, 10 AM $ 0.00129
+0.21%
$ 59.24 million $ 120,966
Jun 3, 9 AM $ 0.00129
+0.81%
$ 59.13 million $ 120,838
Jun 3, 8 AM $ 0.00127
+1.35%
$ 58.64 million $ 123,583
Jun 3, 7 AM $ 0.00126
-1.45%
$ 57.94 million $ 127,028
Jun 3, 6 AM $ 0.00128
-0.81%
$ 58.68 million $ 126,402
Jun 3, 5 AM $ 0.00128
-0.63%
$ 59.09 million $ 127,858
Jun 3, 4 AM $ 0.00129
+1.28%
$ 59.48 million $ 136,351
Jun 3, 3 AM $ 0.00128
-2.21%
$ 58.77 million $ 135,678
Jun 3, 2 AM $ 0.0013
-0.75%
$ 59.86 million $ 135,275
Jun 3, 1 AM $ 0.00131
+1.34%
$ 60.21 million $ 137,345
Jun 3, 12 AM $ 0.00129
+1.34%
$ 59.39 million $ 137,190
Jun 2, 11 PM $ 0.00127
-0.37%
$ 58.62 million $ 135,954
Jun 2, 10 PM $ 0.00128
-1.11%
$ 58.94 million $ 136,557
Jun 2, 9 PM $ 0.0013
+0.45%
$ 59.61 million $ 134,178
Jun 2, 8 PM $ 0.00129
-0.21%
$ 59.34 million $ 135,931
Jun 2, 7 PM $ 0.00129
+0.41%
$ 59.48 million $ 134,551
Jun 2, 6 PM $ 0.00129
+0.69%
$ 59.31 million $ 130,939
Jun 2, 5 PM $ 0.00128
+0.70%
$ 58.85 million $ 131,749
Jun 2, 4 PM $ 0.00127
+2.89%
$ 58.44 million $ 131,397