XPIN Point Historical Data

XP Page 36
Download
Date Close Price change Market cap Trading volume
Apr 16, 10 AM $ 0.00147
-0.32%
$ 67.58 million $ 116,728
Apr 16, 9 AM $ 0.00148
+1.02%
$ 68.06 million $ 117,244
Apr 16, 8 AM $ 0.00146
+3.19%
$ 67.31 million $ 118,843
Apr 16, 7 AM $ 0.00142
+0.45%
$ 65.28 million $ 120,255
Apr 16, 6 AM $ 0.00142
-1.38%
$ 65.2 million $ 119,590
Apr 16, 5 AM $ 0.00144
-0.67%
$ 66.04 million $ 119,366
Apr 16, 4 AM $ 0.00145
+0.66%
$ 66.49 million $ 126,192
Apr 16, 3 AM $ 0.00144
-2.25%
$ 66.07 million $ 126,821
Apr 16, 2 AM $ 0.00147
+1.80%
$ 67.68 million $ 127,896
Apr 16, 1 AM $ 0.00145
-2.53%
$ 66.48 million $ 129,931
Apr 16, 12 AM $ 0.00148
-0.04%
$ 68.26 million $ 129,588
Apr 15, 11 PM $ 0.00148
+0.56%
$ 68.2 million $ 129,269
Apr 15, 10 PM $ 0.00147
-1.92%
$ 67.77 million $ 129,944
Apr 15, 9 PM $ 0.0015
+1.09%
$ 69.23 million $ 129,798
Apr 15, 8 PM $ 0.00149
-0.39%
$ 68.47 million $ 132,516
Apr 15, 7 PM $ 0.00149
+1.49%
$ 68.5 million $ 132,390
Apr 15, 6 PM $ 0.00147
-4.51%
$ 67.52 million $ 133,860
Apr 15, 5 PM $ 0.00154
+5.70%
$ 70.95 million $ 129,357
Apr 15, 4 PM $ 0.00146
+4.96%
$ 66.94 million $ 131,605
Apr 15, 3 PM $ 0.00139
-0.09%
$ 63.77 million $ 137,543
Apr 15, 2 PM $ 0.00139
+0.69%
$ 64.02 million $ 145,110
Apr 15, 1 PM $ 0.00138
-2.73%
$ 63.68 million $ 146,834
Apr 15, 12 PM $ 0.00143
+0.31%
$ 65.6 million $ 151,564
Apr 15, 11 AM $ 0.00142
-0.75%
$ 65.38 million $ 152,494
Apr 15, 10 AM $ 0.00143
-0.99%
$ 65.87 million $ 157,301
Apr 15, 9 AM $ 0.00145
-0.09%
$ 66.54 million $ 159,181
Apr 15, 8 AM $ 0.00145
-0.12%
$ 66.65 million $ 161,861
Apr 15, 7 AM $ 0.00145
-1.65%
$ 66.68 million $ 164,996
Apr 15, 6 AM $ 0.00147
-1.95%
$ 67.79 million $ 176,109
Apr 15, 5 AM $ 0.0015
-1.87%
$ 69.12 million $ 181,932
Apr 15, 4 AM $ 0.00153
-0.94%
$ 70.44 million $ 177,253
Apr 15, 3 AM $ 0.00155
+1.68%
$ 71.14 million $ 196,259
Apr 15, 2 AM $ 0.00152
-1.85%
$ 70.03 million $ 210,116
Apr 15, 1 AM $ 0.00155
+0.17%
$ 71.35 million $ 213,525
Apr 15, 12 AM $ 0.00155
+0.14%
$ 71.19 million $ 218,044
Apr 14, 11 PM $ 0.00155
+0.83%
$ 71.12 million $ 224,640
Apr 14, 10 PM $ 0.00153
-1.71%
$ 70.54 million $ 224,045
Apr 14, 9 PM $ 0.00156
+0.34%
$ 71.7 million $ 222,520
Apr 14, 8 PM $ 0.00155
+0.32%
$ 71.25 million $ 223,596
Apr 14, 7 PM $ 0.00154
+0.82%
$ 71.03 million $ 226,688
Apr 14, 6 PM $ 0.00153
+0.53%
$ 70.21 million $ 232,817
Apr 14, 5 PM $ 0.00152
-1.39%
$ 69.98 million $ 235,135
Apr 14, 4 PM $ 0.00154
+6.24%
$ 70.92 million $ 241,606
Apr 14, 3 PM $ 0.00145
-7.22%
$ 66.48 million $ 249,780
Apr 14, 2 PM $ 0.00156
+1.56%
$ 71.7 million $ 264,678
Apr 14, 1 PM $ 0.00153
-1.98%
$ 70.52 million $ 274,357
Apr 14, 12 PM $ 0.00156
-0.26%
$ 71.86 million $ 269,042
Apr 14, 11 AM $ 0.00157
+0.46%
$ 72.06 million $ 269,209
Apr 14, 10 AM $ 0.00156
+0.65%
$ 71.71 million $ 267,991
Apr 14, 9 AM $ 0.00155
-1.13%
$ 71.31 million $ 265,858