XPIN Point Historical Data

XP Page 36
Download
Date Close Price change Market cap Trading volume
Jun 2, 4 PM $ 0.00127
+2.89%
$ 58.44 million $ 131,397
Jun 2, 3 PM $ 0.00124
-1.36%
$ 56.88 million $ 135,489
Jun 2, 2 PM $ 0.00125
-5.45%
$ 57.57 million $ 136,867
Jun 2, 1 PM $ 0.00132
+1.74%
$ 60.89 million $ 119,526
Jun 2, 12 PM $ 0.0013
-0.67%
$ 59.73 million $ 116,370
Jun 2, 11 AM $ 0.00131
+1.44%
$ 60.06 million $ 114,000
Jun 2, 10 AM $ 0.00129
-0.05%
$ 59.15 million $ 109,974
Jun 2, 9 AM $ 0.00129
+1.01%
$ 59.18 million $ 109,175
Jun 2, 8 AM $ 0.00127
-0.87%
$ 58.59 million $ 109,313
Jun 2, 7 AM $ 0.00128
+0.52%
$ 59.11 million $ 104,143
Jun 2, 6 AM $ 0.00128
+0.26%
$ 58.82 million $ 104,711
Jun 2, 5 AM $ 0.00128
-0.47%
$ 58.66 million $ 104,013
Jun 2, 4 AM $ 0.00128
+0.42%
$ 58.93 million $ 95,401
Jun 2, 3 AM $ 0.00128
-0.49%
$ 58.71 million $ 95,427
Jun 2, 2 AM $ 0.00128
-0.31%
$ 59.11 million $ 94,931
Jun 2, 1 AM $ 0.00129
+2.12%
$ 59.36 million $ 91,741
Jun 2, 12 AM $ 0.00126
+0.33%
$ 57.79 million $ 89,305
Jun 1, 11 PM $ 0.00125
+0.08%
$ 57.57 million $ 89,154
Jun 1, 10 PM $ 0.00125
-0.26%
$ 57.53 million $ 87,056
Jun 1, 9 PM $ 0.00125
-0.90%
$ 57.65 million $ 87,066
Jun 1, 8 PM $ 0.00127
-0.13%
$ 58.21 million $ 84,595
Jun 1, 7 PM $ 0.00127
-0.04%
$ 58.29 million $ 84,423
Jun 1, 6 PM $ 0.00127
+0.13%
$ 58.31 million $ 83,739
Jun 1, 5 PM $ 0.00127
-0.33%
$ 58.22 million $ 83,091
Jun 1, 4 PM $ 0.00127
+0.50%
$ 58.41 million $ 83,121
Jun 1, 3 PM $ 0.00126
+1.05%
$ 58.12 million $ 75,837
Jun 1, 2 PM $ 0.00125
-0.22%
$ 57.51 million $ 72,864
Jun 1, 1 PM $ 0.00125
-0.14%
$ 57.64 million $ 72,209
Jun 1, 12 PM $ 0.00125
+1.07%
$ 57.73 million $ 70,867
Jun 1, 11 AM $ 0.00124
+0.12%
$ 57.06 million $ 71,254
Jun 1, 10 AM $ 0.00124
+0.22%
$ 56.91 million $ 70,946
Jun 1, 9 AM $ 0.00123
-0.11%
$ 56.71 million $ 73,375
Jun 1, 8 AM $ 0.00123
+0.24%
$ 56.74 million $ 78,015
Jun 1, 7 AM $ 0.00123
+0.43%
$ 56.51 million $ 77,968
Jun 1, 6 AM $ 0.00122
-0.60%
$ 56.27 million $ 78,737
Jun 1, 5 AM $ 0.00123
-0.37%
$ 56.7 million $ 82,743
Jun 1, 4 AM $ 0.00124
+0.43%
$ 56.91 million $ 82,862
Jun 1, 3 AM $ 0.00123
+0.30%
$ 56.76 million $ 82,493
Jun 1, 2 AM $ 0.00123
+0.51%
$ 56.59 million $ 82,329
Jun 1, 1 AM $ 0.00123
-0.63%
$ 56.35 million $ 81,805
Jun 1, 12 AM $ 0.00123
+0.36%
$ 56.74 million $ 81,515
May 31, 11 PM $ 0.00123
+0.07%
$ 56.48 million $ 81,510
May 31, 10 PM $ 0.00123
+0.35%
$ 56.45 million $ 81,583
May 31, 9 PM $ 0.00122
+0.44%
$ 56.22 million $ 82,157
May 31, 8 PM $ 0.00122
-0.02%
$ 55.98 million $ 84,185
May 31, 7 PM $ 0.00122
+0.27%
$ 55.97 million $ 84,697
May 31, 6 PM $ 0.00121
-0.28%
$ 55.81 million $ 84,908
May 31, 5 PM $ 0.00122
+1.12%
$ 55.97 million $ 85,113
May 31, 4 PM $ 0.0012
-0.48%
$ 55.35 million $ 85,591
May 31, 3 PM $ 0.00121
+0.72%
$ 55.63 million $ 86,256