XPIN Point Historical Data

XP Page 36
Download
Date Close Price change Market cap Trading volume
Feb 7, 11 AM $ 0.00218
-0.89%
$ 100.36 million $ 139,828
Feb 7, 10 AM $ 0.0022
-0.22%
$ 101.28 million $ 134,535
Feb 7, 9 AM $ 0.00221
-0.55%
$ 101.47 million $ 142,734
Feb 7, 8 AM $ 0.00222
+0.53%
$ 102.25 million $ 146,430
Feb 7, 7 AM $ 0.00221
+2.60%
$ 101.78 million $ 141,185
Feb 7, 6 AM $ 0.00215
-0.73%
$ 99 million $ 139,849
Feb 7, 5 AM $ 0.00217
+0.67%
$ 99.65 million $ 136,083
Feb 7, 4 AM $ 0.00215
+0.00%
$ 98.89 million $ 130,905
Feb 7, 3 AM $ 0.00215
+0.53%
$ 98.74 million $ 139,877
Feb 7, 2 AM $ 0.00213
+0.47%
$ 98.21 million $ 139,802
Feb 7, 1 AM $ 0.00213
+0.41%
$ 97.88 million $ 143,014
Feb 7, 12 AM $ 0.00212
-1.85%
$ 97.53 million $ 150,539
Feb 6, 11 PM $ 0.00216
+0.47%
$ 99.41 million $ 156,947
Feb 6, 10 PM $ 0.00215
+0.84%
$ 98.95 million $ 159,359
Feb 6, 9 PM $ 0.00213
-0.29%
$ 98.08 million $ 161,658
Feb 6, 8 PM $ 0.00214
-0.02%
$ 98.39 million $ 161,313
Feb 6, 7 PM $ 0.00213
+0.42%
$ 98.16 million $ 168,183
Feb 6, 6 PM $ 0.00212
-1.94%
$ 97.75 million $ 173,780
Feb 6, 5 PM $ 0.00216
-1.54%
$ 99.49 million $ 175,807
Feb 6, 4 PM $ 0.00219
+1.38%
$ 100.87 million $ 165,509
Feb 6, 3 PM $ 0.00216
-1.24%
$ 99.58 million $ 170,766
Feb 6, 2 PM $ 0.00218
-0.58%
$ 100.39 million $ 170,179
Feb 6, 1 PM $ 0.00219
+0.08%
$ 101.03 million $ 171,664
Feb 6, 12 PM $ 0.00219
+0.56%
$ 100.84 million $ 165,874
Feb 6, 11 AM $ 0.00218
-0.26%
$ 100.21 million $ 165,344
Feb 6, 10 AM $ 0.00218
-0.60%
$ 100.61 million $ 167,027
Feb 6, 9 AM $ 0.0022
+2.24%
$ 101.31 million $ 159,370
Feb 6, 8 AM $ 0.00215
-0.22%
$ 99.06 million $ 157,368
Feb 6, 7 AM $ 0.00216
+1.42%
$ 99.28 million $ 156,500
Feb 6, 6 AM $ 0.00213
-1.64%
$ 97.93 million $ 152,411
Feb 6, 5 AM $ 0.00216
+1.59%
$ 99.58 million $ 154,593
Feb 6, 4 AM $ 0.00213
+1.07%
$ 97.99 million $ 151,806
Feb 6, 3 AM $ 0.00211
-0.83%
$ 97.05 million $ 148,163
Feb 6, 2 AM $ 0.00213
+0.09%
$ 97.82 million $ 146,797
Feb 6, 1 AM $ 0.00212
+3.40%
$ 97.54 million $ 143,595
Feb 6, 12 AM $ 0.00205
+2.43%
$ 94.22 million $ 136,915
Feb 5, 11 PM $ 0.002
-0.50%
$ 92.13 million $ 178,409
Feb 5, 10 PM $ 0.00201
-0.44%
$ 92.63 million $ 185,836
Feb 5, 9 PM $ 0.00202
-0.92%
$ 92.81 million $ 184,206
Feb 5, 8 PM $ 0.00203
-2.19%
$ 93.31 million $ 191,634
Feb 5, 7 PM $ 0.00207
-1.02%
$ 95.39 million $ 187,323
Feb 5, 6 PM $ 0.00209
-1.07%
$ 96.2 million $ 188,447
Feb 5, 5 PM $ 0.00211
-1.53%
$ 97.15 million $ 191,981
Feb 5, 4 PM $ 0.00214
+0.48%
$ 98.54 million $ 206,150
Feb 5, 3 PM $ 0.00214
+0.33%
$ 98.38 million $ 210,182
Feb 5, 2 PM $ 0.00213
+0.21%
$ 97.99 million $ 214,815
Feb 5, 1 PM $ 0.00213
-0.04%
$ 97.76 million $ 212,044
Feb 5, 12 PM $ 0.00213
+0.34%
$ 97.75 million $ 214,591
Feb 5, 11 AM $ 0.00212
-1.37%
$ 97.59 million $ 233,613
Feb 5, 10 AM $ 0.00214
+0.52%
$ 98.58 million $ 232,790