XPIN Point Historical Data

XP Page 37
Download
Date Close Price change Market cap Trading volume
Apr 14, 9 AM $ 0.00155
-1.13%
$ 71.31 million $ 265,858
Apr 14, 8 AM $ 0.00157
+0.47%
$ 72.13 million $ 260,733
Apr 14, 7 AM $ 0.00155
-2.34%
$ 71.31 million $ 256,930
Apr 14, 6 AM $ 0.00159
+0.49%
$ 73.03 million $ 244,937
Apr 14, 5 AM $ 0.00158
+2.09%
$ 72.67 million $ 239,196
Apr 14, 4 AM $ 0.00155
+1.78%
$ 71.19 million $ 239,038
Apr 14, 3 AM $ 0.00152
-3.82%
$ 69.87 million $ 225,700
Apr 14, 2 AM $ 0.00158
+2.34%
$ 72.7 million $ 210,159
Apr 14, 1 AM $ 0.00155
+0.74%
$ 71.07 million $ 205,799
Apr 14, 12 AM $ 0.00153
+1.23%
$ 70.35 million $ 199,732
Apr 13, 11 PM $ 0.00151
+1.54%
$ 69.35 million $ 194,660
Apr 13, 10 PM $ 0.00148
+0.45%
$ 68.3 million $ 194,579
Apr 13, 9 PM $ 0.00148
-1.64%
$ 67.99 million $ 194,758
Apr 13, 8 PM $ 0.00151
-2.11%
$ 69.51 million $ 190,722
Apr 13, 7 PM $ 0.00155
+2.19%
$ 71.12 million $ 185,940
Apr 13, 6 PM $ 0.00155
+2.21%
$ 71.37 million $ 175,590
Apr 13, 5 PM $ 0.00152
+1.80%
$ 69.83 million $ 172,427
Apr 13, 4 PM $ 0.00152
+2.89%
$ 69.9 million $ 159,878
Apr 13, 3 PM $ 0.00147
+7.39%
$ 67.74 million $ 141,520
Apr 13, 2 PM $ 0.00135
+2.57%
$ 62.29 million $ 113,713
Apr 13, 1 PM $ 0.00131
+0.72%
$ 60.13 million $ 103,530
Apr 13, 12 PM $ 0.0013
+0.09%
$ 59.71 million $ 98,084
Apr 13, 11 AM $ 0.00129
+1.93%
$ 59.42 million $ 94,862
Apr 13, 10 AM $ 0.00127
+0.65%
$ 58.23 million $ 90,349
Apr 13, 9 AM $ 0.00124
+2.99%
$ 56.97 million $ 91,013
Apr 13, 8 AM $ 0.0012
-2.80%
$ 55.31 million $ 98,435
Apr 13, 7 AM $ 0.00124
-0.94%
$ 56.97 million $ 103,037
Apr 13, 6 AM $ 0.00125
-2.05%
$ 57.5 million $ 105,162
Apr 13, 5 AM $ 0.00127
+1.66%
$ 58.65 million $ 105,037
Apr 13, 4 AM $ 0.00125
+2.01%
$ 57.56 million $ 103,433
Apr 13, 3 AM $ 0.00123
+2.33%
$ 56.43 million $ 98,539
Apr 13, 2 AM $ 0.0012
-0.76%
$ 55.14 million $ 97,935
Apr 13, 1 AM $ 0.0012
+0.62%
$ 55.05 million $ 97,612
Apr 13, 12 AM $ 0.00119
-1.11%
$ 54.78 million $ 97,387
Apr 12, 11 PM $ 0.0012
-2.03%
$ 55.4 million $ 95,331
Apr 12, 10 PM $ 0.00123
+0.14%
$ 56.61 million $ 93,517
Apr 12, 9 PM $ 0.00123
-2.25%
$ 56.38 million $ 93,029
Apr 12, 8 PM $ 0.00125
-0.31%
$ 57.66 million $ 94,791
Apr 12, 7 PM $ 0.00126
-0.63%
$ 57.77 million $ 94,769
Apr 12, 6 PM $ 0.00126
+0.07%
$ 58.16 million $ 98,468
Apr 12, 5 PM $ 0.00126
+0.08%
$ 58.01 million $ 100,126
Apr 12, 4 PM $ 0.00126
+1.03%
$ 57.91 million $ 99,984
Apr 12, 3 PM $ 0.00124
+0.74%
$ 57.26 million $ 104,479
Apr 12, 2 PM $ 0.00124
-2.04%
$ 56.84 million $ 103,705
Apr 12, 1 PM $ 0.00126
-0.13%
$ 57.93 million $ 106,464
Apr 12, 12 PM $ 0.00126
-0.95%
$ 58.09 million $ 105,593
Apr 12, 11 AM $ 0.00128
+0.20%
$ 58.68 million $ 107,969
Apr 12, 10 AM $ 0.00127
+0.77%
$ 58.56 million $ 108,886
Apr 12, 9 AM $ 0.00126
+0.03%
$ 58.1 million $ 109,824
Apr 12, 8 AM $ 0.00127
-2.07%
$ 58.28 million $ 104,191