XPIN Point Historical Data

XP Page 37
Download
Date Close Price change Market cap Trading volume
May 31, 3 PM $ 0.00121
+0.72%
$ 55.63 million $ 86,256
May 31, 2 PM $ 0.00121
-1.00%
$ 55.45 million $ 85,835
May 31, 1 PM $ 0.00122
-0.47%
$ 56.01 million $ 86,582
May 31, 12 PM $ 0.00122
+0.29%
$ 56.29 million $ 88,633
May 31, 11 AM $ 0.00122
-0.34%
$ 56.16 million $ 87,471
May 31, 10 AM $ 0.00123
+1.58%
$ 56.47 million $ 88,953
May 31, 9 AM $ 0.00121
-0.43%
$ 55.66 million $ 86,644
May 31, 8 AM $ 0.00122
+0.69%
$ 55.93 million $ 81,683
May 31, 7 AM $ 0.00121
-0.94%
$ 55.55 million $ 83,384
May 31, 6 AM $ 0.00122
-0.81%
$ 56.13 million $ 82,046
May 31, 5 AM $ 0.00123
+0.17%
$ 56.49 million $ 77,755
May 31, 4 AM $ 0.00123
+0.37%
$ 56.44 million $ 78,949
May 31, 3 AM $ 0.00123
-0.21%
$ 56.36 million $ 79,319
May 31, 2 AM $ 0.00123
+0.31%
$ 56.5 million $ 79,283
May 31, 1 AM $ 0.00122
-0.53%
$ 56.27 million $ 81,278
May 31, 12 AM $ 0.00123
+0.24%
$ 56.58 million $ 83,157
May 30, 11 PM $ 0.00122
-0.15%
$ 56.32 million $ 82,773
May 30, 10 PM $ 0.00123
-0.71%
$ 56.36 million $ 83,083
May 30, 9 PM $ 0.00123
+0.28%
$ 56.75 million $ 84,696
May 30, 8 PM $ 0.00123
-0.11%
$ 56.62 million $ 83,383
May 30, 7 PM $ 0.00123
+0.40%
$ 56.71 million $ 86,546
May 30, 6 PM $ 0.00123
+0.03%
$ 56.57 million $ 87,559
May 30, 5 PM $ 0.00123
-0.97%
$ 56.55 million $ 88,020
May 30, 4 PM $ 0.00124
+0.43%
$ 57.07 million $ 87,683
May 30, 3 PM $ 0.00124
-0.13%
$ 56.82 million $ 88,406
May 30, 2 PM $ 0.00124
+0.36%
$ 56.96 million $ 92,006
May 30, 1 PM $ 0.00123
+0.25%
$ 56.74 million $ 118,213
May 30, 12 PM $ 0.00123
+0.12%
$ 56.72 million $ 127,845
May 30, 11 AM $ 0.00123
+0.11%
$ 56.58 million $ 128,129
May 30, 10 AM $ 0.00123
-1.28%
$ 56.48 million $ 127,469
May 30, 9 AM $ 0.00124
+0.77%
$ 57.21 million $ 128,363
May 30, 8 AM $ 0.00123
+0.06%
$ 56.72 million $ 127,833
May 30, 7 AM $ 0.00123
-0.15%
$ 56.62 million $ 127,392
May 30, 6 AM $ 0.00123
-0.69%
$ 56.7 million $ 129,215
May 30, 5 AM $ 0.00124
+0.07%
$ 57.11 million $ 129,636
May 30, 4 AM $ 0.00124
-0.29%
$ 57.01 million $ 128,925
May 30, 3 AM $ 0.00124
-0.34%
$ 57.18 million $ 134,778
May 30, 2 AM $ 0.00125
+1.08%
$ 57.38 million $ 137,799
May 30, 1 AM $ 0.00123
+0.37%
$ 56.71 million $ 136,060
May 30, 12 AM $ 0.00123
+0.79%
$ 56.63 million $ 135,450
May 29, 11 PM $ 0.00122
-0.08%
$ 56.18 million $ 136,359
May 29, 10 PM $ 0.00122
+0.14%
$ 56.21 million $ 135,824
May 29, 9 PM $ 0.00122
-0.46%
$ 56.16 million $ 139,043
May 29, 8 PM $ 0.00123
+0.30%
$ 56.36 million $ 138,304
May 29, 7 PM $ 0.00122
-0.29%
$ 56.2 million $ 134,778
May 29, 6 PM $ 0.00123
-1.09%
$ 56.37 million $ 133,945
May 29, 5 PM $ 0.00124
-0.15%
$ 56.99 million $ 132,833
May 29, 4 PM $ 0.00124
+0.08%
$ 57.03 million $ 140,581
May 29, 3 PM $ 0.00124
-0.84%
$ 56.9 million $ 143,375
May 29, 2 PM $ 0.00124
-4.18%
$ 56.98 million $ 146,524