Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XPIN Point Historical Data

XP Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 4 PM $0.00154
+0.07%
$70.71 million $91,335
Aug 1, 3 PM $0.00153
-0.77%
$70.57 million $92,636
Aug 1, 2 PM $0.00155
+0.47%
$71.15 million $93,448
Aug 1, 1 PM $0.00154
+0.19%
$70.88 million $94,099
Aug 1, 12 PM $0.00154
+1.18%
$70.75 million $104,310
Aug 1, 11 AM $0.00152
-0.20%
$69.92 million $104,610
Aug 1, 10 AM $0.00152
-0.48%
$70.03 million $106,576
Aug 1, 9 AM $0.00153
-0.12%
$70.43 million $105,832
Aug 1, 8 AM $0.00153
+1.57%
$70.59 million $106,324
Aug 1, 7 AM $0.00151
-0.52%
$69.52 million $112,075
Aug 1, 6 AM $0.00152
+0.17%
$69.86 million $118,367
Aug 1, 5 AM $0.00151
-1.17%
$69.68 million $118,781
Aug 1, 4 AM $0.00153
-0.12%
$70.53 million $118,990
Aug 1, 3 AM $0.00154
+1.64%
$70.67 million $121,100
Aug 1, 2 AM $0.00151
-0.51%
$69.51 million $118,179
Aug 1, 1 AM $0.00152
-0.37%
$69.86 million $122,455
Aug 1, 12 AM $0.00153
-0.59%
$70.15 million $122,374
Jul 31, 11 PM $0.00153
+0.16%
$70.55 million $119,993
Jul 31, 10 PM $0.00153
-0.55%
$70.42 million $123,490
Jul 31, 9 PM $0.00154
-0.15%
$70.8 million $121,976
Jul 31, 8 PM $0.00154
-0.45%
$70.94 million $124,335
Jul 31, 7 PM $0.00155
-0.28%
$71.25 million $124,493
Jul 31, 6 PM $0.00155
-0.15%
$71.38 million $123,955
Jul 31, 5 PM $0.00155
-0.14%
$71.47 million $122,452
Jul 31, 4 PM $0.00156
-0.38%
$71.56 million $124,970
Jul 31, 3 PM $0.00156
+1.98%
$71.88 million $127,381
Jul 31, 2 PM $0.00153
+0.16%
$70.46 million $127,072
Jul 31, 1 PM $0.00153
-0.87%
$70.31 million $126,852
Jul 31, 12 PM $0.00154
+0.11%
$70.93 million $122,061
Jul 31, 11 AM $0.00154
+0.53%
$70.84 million $121,240
Jul 31, 10 AM $0.00153
-1.11%
$70.5 million $120,317
Jul 31, 9 AM $0.00154
+0.29%
$70.89 million $120,543
Jul 31, 8 AM $0.00154
+1.71%
$70.79 million $117,250
Jul 31, 7 AM $0.00151
+3.87%
$69.62 million $111,373
Jul 31, 6 AM $0.00146
-0.37%
$66.95 million $104,767
Jul 31, 5 AM $0.00146
-0.29%
$67.21 million $104,363
Jul 31, 4 AM $0.00146
+0.25%
$67.39 million $106,155
Jul 31, 3 AM $0.00146
-0.40%
$67.22 million $105,759
Jul 31, 2 AM $0.00147
+1.12%
$67.52 million $105,815
Jul 31, 1 AM $0.00145
-0.03%
$66.73 million $102,548
Jul 31, 12 AM $0.00145
+1.48%
$66.76 million $106,045
Jul 30, 11 PM $0.00143
-0.78%
$65.78 million $104,459
Jul 30, 10 PM $0.00144
-0.12%
$66.3 million $105,096
Jul 30, 9 PM $0.00144
+0.58%
$66.43 million $106,623
Jul 30, 8 PM $0.00144
-0.32%
$66.05 million $108,666
Jul 30, 7 PM $0.00144
-0.06%
$66.31 million $111,381
Jul 30, 6 PM $0.00144
+0.01%
$66.39 million $114,083
Jul 30, 5 PM $0.00144
-0.46%
$66.39 million $117,267
Jul 30, 4 PM $0.00145
-0.79%
$66.75 million $115,631
Jul 30, 3 PM $0.00146
-0.22%
$67.33 million $108,006