XPIN Point Historical Data

XP Page 38
Download
Date Close Price change Market cap Trading volume
May 29, 2 PM $ 0.00124
-4.18%
$ 56.98 million $ 146,524
May 29, 1 PM $ 0.00129
+6.89%
$ 59.48 million $ 121,847
May 29, 12 PM $ 0.00121
+0.53%
$ 55.6 million $ 110,786
May 29, 11 AM $ 0.0012
-1.12%
$ 55.24 million $ 109,335
May 29, 10 AM $ 0.00121
-0.01%
$ 55.87 million $ 109,801
May 29, 9 AM $ 0.00121
-1.23%
$ 55.82 million $ 114,654
May 29, 8 AM $ 0.00123
-0.35%
$ 56.47 million $ 118,809
May 29, 7 AM $ 0.00123
+0.80%
$ 56.66 million $ 121,270
May 29, 6 AM $ 0.00122
+0.46%
$ 56.32 million $ 129,593
May 29, 5 AM $ 0.00122
-1.27%
$ 55.95 million $ 141,934
May 29, 4 AM $ 0.00123
-1.60%
$ 56.67 million $ 144,017
May 29, 3 AM $ 0.00125
-0.36%
$ 57.59 million $ 138,692
May 29, 2 AM $ 0.00126
+0.14%
$ 57.79 million $ 139,210
May 29, 1 AM $ 0.00126
-0.01%
$ 57.75 million $ 140,738
May 29, 12 AM $ 0.00126
-0.18%
$ 57.8 million $ 139,557
May 28, 11 PM $ 0.00126
-0.17%
$ 57.84 million $ 139,711
May 28, 10 PM $ 0.00126
-0.73%
$ 57.93 million $ 140,646
May 28, 9 PM $ 0.00127
+0.06%
$ 58.34 million $ 137,703
May 28, 8 PM $ 0.00127
+0.21%
$ 58.3 million $ 145,562
May 28, 7 PM $ 0.00126
-0.66%
$ 58.19 million $ 145,077
May 28, 6 PM $ 0.00127
-0.54%
$ 58.57 million $ 146,037
May 28, 5 PM $ 0.00128
+1.19%
$ 58.94 million $ 149,174
May 28, 4 PM $ 0.00127
-1.20%
$ 58.25 million $ 142,515
May 28, 3 PM $ 0.00128
+1.34%
$ 58.95 million $ 144,833
May 28, 2 PM $ 0.00126
-0.10%
$ 58.04 million $ 156,267
May 28, 1 PM $ 0.00126
-0.86%
$ 58.02 million $ 159,396
May 28, 12 PM $ 0.00127
-0.20%
$ 58.52 million $ 160,952
May 28, 11 AM $ 0.00127
+1.76%
$ 58.61 million $ 193,107
May 28, 10 AM $ 0.00125
-1.50%
$ 57.56 million $ 197,160
May 28, 9 AM $ 0.00127
-1.58%
$ 58.35 million $ 190,910
May 28, 8 AM $ 0.00129
-0.85%
$ 59.26 million $ 187,809
May 28, 7 AM $ 0.0013
-0.04%
$ 59.58 million $ 188,820
May 28, 6 AM $ 0.00129
+0.29%
$ 59.55 million $ 179,046
May 28, 5 AM $ 0.00129
+1.33%
$ 59.38 million $ 169,357
May 28, 4 AM $ 0.00127
+1.49%
$ 58.48 million $ 166,471
May 28, 3 AM $ 0.00125
-1.99%
$ 57.55 million $ 166,160
May 28, 2 AM $ 0.00128
+2.40%
$ 58.91 million $ 165,208
May 28, 1 AM $ 0.00125
+0.34%
$ 57.57 million $ 167,967
May 28, 12 AM $ 0.00125
+0.52%
$ 57.31 million $ 167,809
May 27, 11 PM $ 0.00124
+0.03%
$ 57.02 million $ 167,352
May 27, 10 PM $ 0.00124
-1.08%
$ 57.04 million $ 168,150
May 27, 9 PM $ 0.00125
-3.53%
$ 57.67 million $ 166,303
May 27, 8 PM $ 0.0013
+0.63%
$ 59.78 million $ 161,183
May 27, 7 PM $ 0.00129
-0.92%
$ 59.15 million $ 169,343
May 27, 6 PM $ 0.0013
+1.16%
$ 59.68 million $ 170,410
May 27, 5 PM $ 0.00128
+0.82%
$ 58.89 million $ 169,964
May 27, 4 PM $ 0.00127
-0.55%
$ 58.43 million $ 173,921
May 27, 3 PM $ 0.00128
-0.10%
$ 58.76 million $ 171,707
May 27, 2 PM $ 0.00128
-0.32%
$ 58.85 million $ 154,662
May 27, 1 PM $ 0.00128
-0.41%
$ 59.04 million $ 153,495