Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XPIN Point Historical Data

XP Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 3 PM $0.00146
-0.22%
$67.33 million $108,006
Jul 30, 2 PM $0.00147
-0.73%
$67.5 million $105,176
Jul 30, 1 PM $0.00148
+1.94%
$68.1 million $106,662
Jul 30, 12 PM $0.00145
-0.90%
$66.77 million $105,888
Jul 30, 11 AM $0.00147
+0.99%
$67.43 million $108,057
Jul 30, 10 AM $0.00145
-0.45%
$66.73 million $112,906
Jul 30, 9 AM $0.00146
-0.34%
$67.03 million $112,409
Jul 30, 8 AM $0.00146
-1.03%
$67.32 million $113,436
Jul 30, 7 AM $0.00148
+0.45%
$68.23 million $112,477
Jul 30, 6 AM $0.00148
-0.09%
$67.91 million $114,655
Jul 30, 5 AM $0.00148
-0.65%
$68.01 million $113,720
Jul 30, 4 AM $0.00149
-0.19%
$68.42 million $112,127
Jul 30, 3 AM $0.00149
+0.28%
$68.65 million $111,987
Jul 30, 2 AM $0.00149
+0.17%
$68.5 million $113,149
Jul 30, 1 AM $0.00149
-0.75%
$68.39 million $114,539
Jul 30, 12 AM $0.00148
-1.65%
$67.98 million $112,139
Jul 29, 11 PM $0.0015
-0.11%
$69.06 million $113,437
Jul 29, 10 PM $0.0015
+0.14%
$69.18 million $113,952
Jul 29, 9 PM $0.0015
-0.25%
$69.11 million $114,748
Jul 29, 8 PM $0.0015
+1.31%
$69.22 million $113,763
Jul 29, 7 PM $0.00149
-0.07%
$68.34 million $111,698
Jul 29, 6 PM $0.00149
+0.75%
$68.42 million $111,681
Jul 29, 5 PM $0.00148
+0.53%
$68.02 million $115,932
Jul 29, 4 PM $0.00147
+0.27%
$67.67 million $115,842
Jul 29, 3 PM $0.00147
+0.24%
$67.5 million $117,450
Jul 29, 2 PM $0.00146
+0.36%
$67.37 million $119,853
Jul 29, 1 PM $0.00146
+2.16%
$67.1 million $119,519
Jul 29, 12 PM $0.00143
-0.61%
$65.69 million $116,736
Jul 29, 11 AM $0.00144
-1.22%
$66.13 million $113,705
Jul 29, 10 AM $0.00146
-0.76%
$66.96 million $107,189
Jul 29, 9 AM $0.00147
-0.47%
$67.44 million $105,008
Jul 29, 8 AM $0.00147
+0.95%
$67.68 million $105,176
Jul 29, 7 AM $0.00146
-0.29%
$67.03 million $102,998
Jul 29, 6 AM $0.00146
-0.40%
$67.22 million $109,205
Jul 29, 5 AM $0.00147
+0.56%
$67.43 million $110,320
Jul 29, 4 AM $0.00146
-0.46%
$67.11 million $117,338
Jul 29, 3 AM $0.00146
+0.89%
$67.22 million $127,985
Jul 29, 2 AM $0.00145
-0.37%
$66.63 million $144,794
Jul 29, 1 AM $0.00145
-0.32%
$66.9 million $142,221
Jul 29, 12 AM $0.00146
-0.06%
$67.07 million $144,124
Jul 28, 11 PM $0.00146
+0.08%
$67.11 million $143,200
Jul 28, 10 PM $0.00146
+1.10%
$67.09 million $140,673
Jul 28, 9 PM $0.00144
+0.24%
$66.34 million $142,325
Jul 28, 8 PM $0.00144
+1.12%
$66.22 million $141,454
Jul 28, 7 PM $0.00142
-0.20%
$65.48 million $141,433
Jul 28, 6 PM $0.00143
+1.01%
$65.56 million $139,615
Jul 28, 5 PM $0.0014
-3.76%
$64.42 million $137,671
Jul 28, 4 PM $0.00146
-0.11%
$66.96 million $134,728
Jul 28, 3 PM $0.00146
-0.12%
$67.04 million $138,242
Jul 28, 2 PM $0.00146
+0.68%
$67.1 million $140,539