Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XPIN Point Historical Data

XP Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 2 PM $0.00146
+0.68%
$67.1 million $140,539
Jul 28, 1 PM $0.00145
-0.06%
$66.65 million $145,776
Jul 28, 12 PM $0.00145
+0.03%
$66.62 million $146,378
Jul 28, 11 AM $0.00145
-0.22%
$66.71 million $151,889
Jul 28, 10 AM $0.00145
-0.04%
$66.86 million $153,849
Jul 28, 9 AM $0.00145
+1.67%
$66.84 million $154,249
Jul 28, 8 AM $0.00143
-0.76%
$65.74 million $156,297
Jul 28, 7 AM $0.00144
-0.57%
$66.26 million $157,299
Jul 28, 6 AM $0.00145
-0.75%
$66.6 million $150,941
Jul 28, 5 AM $0.00146
-1.52%
$67.04 million $152,836
Jul 28, 4 AM $0.00147
-0.29%
$67.85 million $145,055
Jul 28, 3 AM $0.00146
+2.43%
$67.2 million $132,664
Jul 28, 2 AM $0.00143
-0.37%
$65.62 million $113,903
Jul 28, 1 AM $0.00143
-1.42%
$65.87 million $113,722
Jul 28, 12 AM $0.00145
-0.66%
$66.81 million $110,406
Jul 27, 11 PM $0.00146
+2.17%
$67.25 million $109,727
Jul 27, 10 PM $0.00144
-3.09%
$66.01 million $113,263
Jul 27, 9 PM $0.00148
+0.56%
$68.14 million $113,219
Jul 27, 8 PM $0.00147
+0.08%
$67.81 million $121,698
Jul 27, 7 PM $0.00147
-1.12%
$67.71 million $120,838
Jul 27, 6 PM $0.00149
-0.51%
$68.43 million $120,392
Jul 27, 5 PM $0.00149
-0.44%
$68.76 million $120,720
Jul 27, 4 PM $0.00152
-2.87%
$69.72 million $118,054
Jul 27, 3 PM $0.00156
+0.86%
$71.99 million $112,891
Jul 27, 2 PM $0.00155
+1.39%
$71.36 million $109,267
Jul 27, 1 PM $0.00153
+1.99%
$70.26 million $102,589
Jul 27, 12 PM $0.0015
-0.33%
$68.89 million $100,693
Jul 27, 11 AM $0.0015
+0.49%
$69.12 million $96,341
Jul 27, 10 AM $0.00149
-0.23%
$68.73 million $96,153
Jul 27, 9 AM $0.0015
+0.03%
$68.87 million $96,204
Jul 27, 8 AM $0.0015
+0.71%
$68.88 million $92,929
Jul 27, 7 AM $0.00148
+0.88%
$68.21 million $91,540
Jul 27, 6 AM $0.00147
-0.47%
$67.59 million $89,943
Jul 27, 5 AM $0.00148
+0.05%
$67.97 million $87,403
Jul 27, 4 AM $0.00148
-0.14%
$67.94 million $87,805
Jul 27, 3 AM $0.00148
-0.65%
$67.95 million $87,835
Jul 27, 2 AM $0.00149
-0.19%
$68.42 million $87,881
Jul 27, 1 AM $0.00149
+0.07%
$68.53 million $88,476
Jul 27, 12 AM $0.00149
+0.14%
$68.45 million $89,081
Jul 26, 11 PM $0.00148
-0.03%
$68.2 million $90,301
Jul 26, 10 PM $0.00148
+3.20%
$68.11 million $86,926
Jul 26, 9 PM $0.00142
-3.91%
$65.55 million $82,935
Jul 26, 8 PM $0.00148
+0.13%
$68.24 million $72,679
Jul 26, 7 PM $0.00148
+0.17%
$68.11 million $72,462
Jul 26, 6 PM $0.00148
+0.15%
$68 million $71,922
Jul 26, 5 PM $0.00148
-0.51%
$67.9 million $71,952
Jul 26, 4 PM $0.00148
+0.57%
$68.24 million $73,404
Jul 26, 3 PM $0.00148
-0.20%
$67.86 million $74,085
Jul 26, 2 PM $0.00148
-0.44%
$68.03 million $73,839
Jul 26, 1 PM $0.00149
+0.48%
$68.69 million $73,785