XPIN Point Historical Data

XP Page 39
Download
Date Close Price change Market cap Trading volume
Feb 1, 10 AM $ 0.00224
-2.77%
$ 103 million $ 150,567
Feb 1, 9 AM $ 0.0023
-0.06%
$ 105.81 million $ 144,356
Feb 1, 8 AM $ 0.0023
-0.05%
$ 106 million $ 144,312
Feb 1, 7 AM $ 0.00231
+0.28%
$ 106.04 million $ 145,356
Feb 1, 6 AM $ 0.0023
+0.06%
$ 105.81 million $ 135,737
Feb 1, 5 AM $ 0.0023
+0.27%
$ 105.74 million $ 139,110
Feb 1, 4 AM $ 0.00229
-0.18%
$ 105.5 million $ 140,259
Feb 1, 3 AM $ 0.0023
-0.28%
$ 105.73 million $ 143,243
Feb 1, 2 AM $ 0.00231
+0.36%
$ 106.03 million $ 149,415
Feb 1, 1 AM $ 0.0023
-0.50%
$ 105.67 million $ 149,710
Feb 1, 12 AM $ 0.00231
+1.42%
$ 106.14 million $ 150,289
Jan 31, 11 PM $ 0.00228
+1.20%
$ 104.95 million $ 148,750
Jan 31, 10 PM $ 0.00225
-1.02%
$ 103.68 million $ 146,775
Jan 31, 9 PM $ 0.00228
+0.98%
$ 104.75 million $ 147,439
Jan 31, 8 PM $ 0.00225
+0.02%
$ 103.7 million $ 146,055
Jan 31, 7 PM $ 0.00225
+1.03%
$ 103.7 million $ 143,090
Jan 31, 6 PM $ 0.00223
-1.24%
$ 102.76 million $ 130,292
Jan 31, 5 PM $ 0.00226
-0.65%
$ 103.91 million $ 124,811
Jan 31, 4 PM $ 0.00227
-0.49%
$ 104.51 million $ 114,391
Jan 31, 3 PM $ 0.00228
+0.52%
$ 104.99 million $ 119,874
Jan 31, 2 PM $ 0.00226
-0.19%
$ 104.18 million $ 116,052
Jan 31, 1 PM $ 0.00227
+0.44%
$ 104.31 million $ 115,533
Jan 31, 12 PM $ 0.00226
+0.12%
$ 103.96 million $ 114,966
Jan 31, 11 AM $ 0.00226
-0.30%
$ 103.82 million $ 115,470
Jan 31, 10 AM $ 0.00226
-0.17%
$ 104.16 million $ 116,247
Jan 31, 9 AM $ 0.00227
-0.37%
$ 104.32 million $ 117,842
Jan 31, 8 AM $ 0.00228
-0.35%
$ 104.69 million $ 120,332
Jan 31, 7 AM $ 0.00229
-0.33%
$ 105.13 million $ 118,575
Jan 31, 6 AM $ 0.00229
-0.11%
$ 105.2 million $ 120,507
Jan 31, 5 AM $ 0.00229
-0.75%
$ 105.28 million $ 117,889
Jan 31, 4 AM $ 0.00231
+1.00%
$ 106.06 million $ 127,856
Jan 31, 3 AM $ 0.00228
-0.13%
$ 105.31 million $ 125,741
Jan 31, 2 AM $ 0.00229
+0.22%
$ 105.34 million $ 121,941
Jan 31, 1 AM $ 0.00229
-0.29%
$ 105.14 million $ 126,913
Jan 31, 12 AM $ 0.00229
+0.38%
$ 105.42 million $ 136,890
Jan 30, 11 PM $ 0.00228
-0.73%
$ 104.96 million $ 138,792
Jan 30, 10 PM $ 0.0023
-1.08%
$ 105.65 million $ 141,464
Jan 30, 9 PM $ 0.00232
+0.86%
$ 106.61 million $ 146,610
Jan 30, 8 PM $ 0.0023
-0.54%
$ 105.76 million $ 150,277
Jan 30, 7 PM $ 0.00231
+0.80%
$ 106.42 million $ 150,286
Jan 30, 6 PM $ 0.00229
-0.36%
$ 105.49 million $ 153,770
Jan 30, 5 PM $ 0.0023
+0.33%
$ 105.77 million $ 156,040
Jan 30, 4 PM $ 0.00229
+0.46%
$ 105.25 million $ 155,604
Jan 30, 3 PM $ 0.00228
-1.22%
$ 104.85 million $ 152,843
Jan 30, 2 PM $ 0.00231
+1.51%
$ 106.13 million $ 165,876
Jan 30, 1 PM $ 0.00227
-0.92%
$ 104.55 million $ 167,530
Jan 30, 12 PM $ 0.0023
-0.17%
$ 105.57 million $ 168,453
Jan 30, 11 AM $ 0.0023
-0.45%
$ 105.83 million $ 194,417
Jan 30, 10 AM $ 0.00231
+0.21%
$ 106.2 million $ 197,713
Jan 30, 9 AM $ 0.00231
+1.92%
$ 106.06 million $ 200,203