Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XPIN Point Historical Data

XP Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 2026 $0.00122
-6.20%
$56.28 million $197,527
May 16, 2026 $0.0013
-5.67%
$59.96 million $149,978
May 15, 2026 $0.00138
-4.35%
$63.49 million $311,670
May 14, 2026 $0.00144
+15.71%
$66.38 million $254,854
May 13, 2026 $0.00125
-14.83%
$57.36 million $164,234
May 12, 2026 $0.00146
+11.69%
$67.36 million $129,598
May 11, 2026 $0.00131
+1.97%
$60.25 million $128,007
May 10, 2026 $0.00128
-4.63%
$59.09 million $276,773
May 9, 2026 $0.00135
-0.04%
$61.95 million $268,469
May 8, 2026 $0.00135
+8.13%
$61.97 million $251,639
May 7, 2026 $0.00125
-4.48%
$57.31 million $95,773
May 6, 2026 $0.0013
+6.99%
$60 million $104,225
May 5, 2026 $0.00122
-0.04%
$56.1 million $85,358
May 4, 2026 $0.00122
-4.34%
$56.29 million $92,199
May 3, 2026 $0.00128
-6.95%
$58.84 million $117,217
May 2, 2026 $0.00137
+12.58%
$63.11 million $135,121
May 1, 2026 $0.00122
+1.17%
$56.06 million $77,515
Apr 30, 2026 $0.0012
-5.46%
$55.41 million $193,886
Apr 29, 2026 $0.00127
-3.82%
$58.53 million $125,203
Apr 28, 2026 $0.00132
-4.82%
$60.82 million $101,216
Apr 27, 2026 $0.00139
+5.66%
$63.92 million $104,686
Apr 26, 2026 $0.00132
+4.25%
$60.47 million $82,100
Apr 25, 2026 $0.00126
-1.66%
$58.04 million $78,454
Apr 24, 2026 $0.00128
-0.70%
$58.94 million $79,214
Apr 23, 2026 $0.00129
-7.18%
$59.5 million $106,685
Apr 22, 2026 $0.00139
+3.87%
$64.11 million $134,658
Apr 21, 2026 $0.00134
+9.57%
$61.53 million $79,443
Apr 20, 2026 $0.00122
+4.33%
$56.12 million $80,692
Apr 19, 2026 $0.00117
-6.28%
$53.69 million $73,819
Apr 18, 2026 $0.00125
-11.97%
$57.29 million $82,330
Apr 17, 2026 $0.00141
-5.05%
$65.09 million $74,488
Apr 16, 2026 $0.00148
-0.42%
$68.55 million $107,863
Apr 15, 2026 $0.00148
-4.06%
$68.29 million $129,269
Apr 14, 2026 $0.00155
+2.34%
$71.09 million $224,640
Apr 13, 2026 $0.00151
+25.20%
$69.5 million $194,660
Apr 12, 2026 $0.0012
-4.89%
$55.39 million $95,331
Apr 11, 2026 $0.00127
+4.09%
$58.25 million $100,144
Apr 10, 2026 $0.00122
-17.25%
$55.97 million $90,351
Apr 9, 2026 $0.00147
-0.26%
$67.64 million $326,655
Apr 8, 2026 $0.00148
+14.62%
$67.98 million $254,481
Apr 7, 2026 $0.00129
+17.07%
$59.13 million $233,426
Apr 6, 2026 $0.00109
+8.09%
$50.35 million $91,416
Apr 5, 2026 $0.00101
+0.34%
$46.57 million $86,084
Apr 4, 2026 $0.00101
-3.56%
$46.39 million $72,820
Apr 3, 2026 $0.00105
-4.57%
$48.13 million $86,902
Apr 2, 2026 $0.0011
-0.17%
$50.5 million $102,473
Apr 1, 2026 $0.0011
-0.95%
$50.59 million $85,274
Mar 31, 2026 $0.00111
-0.17%
$51.07 million $122,958
Mar 30, 2026 $0.00111
-2.03%
$51.16 million $115,369
Mar 29, 2026 $0.00114
+4.98%
$52.22 million $144,336