XPIN Point Historical Data

XP Page 4
Download
Date Close Price change Market cap Trading volume
Jan 27, 2026 $ 0.00227
-0.73%
$ -- $ 110,251
Jan 26, 2026 $ 0.00229
-2.25%
$ 105.27 million $ 130,619
Jan 25, 2026 $ 0.00234
-0.96%
$ 107.59 million $ 158,526
Jan 24, 2026 $ 0.00236
-2.93%
$ 108.5 million $ 157,372
Jan 23, 2026 $ 0.00243
+4.58%
$ 111.91 million $ 161,031
Jan 22, 2026 $ 0.00233
-1.62%
$ 106.95 million $ 98,117
Jan 21, 2026 $ 0.00236
-3.12%
$ 108.76 million $ 152,350
Jan 20, 2026 $ 0.00244
+4.46%
$ 112.21 million $ 203,830
Jan 19, 2026 $ 0.00233
-0.42%
$ 107.38 million $ 141,934
Jan 18, 2026 $ 0.00238
+0.83%
$ 109.48 million $ 101,407
Jan 17, 2026 $ 0.00236
-1.56%
$ 108.5 million $ 113,698
Jan 16, 2026 $ 0.0024
+0.72%
$ 110.25 million $ 113,300
Jan 15, 2026 $ 0.00238
-6.04%
$ 109.5 million $ 132,128
Jan 14, 2026 $ 0.00253
+0.41%
$ 116.59 million $ 220,771
Jan 13, 2026 $ 0.00252
+3.05%
$ 116.06 million $ 94,037
Jan 12, 2026 $ 0.00245
+0.06%
$ 112.62 million $ 84,804
Jan 11, 2026 $ 0.00245
-5.72%
$ 112.59 million $ 122,595
Jan 10, 2026 $ 0.00259
+7.46%
$ 119.36 million $ 186,854
Jan 9, 2026 $ 0.00241
-0.82%
$ 111.07 million $ 95,361
Jan 8, 2026 $ 0.00243
-3.26%
$ 111.6 million $ 113,056
Jan 7, 2026 $ 0.00252
-4.52%
$ 115.99 million $ 159,889
Jan 6, 2026 $ 0.00264
-0.05%
$ 121.43 million $ 193,500
Jan 5, 2026 $ 0.00265
-2.85%
$ 121.78 million $ 297,456
Jan 4, 2026 $ 0.0027
+10.86%
$ 124.04 million $ 131,188
Jan 3, 2026 $ 0.00243
+3.99%
$ 111.78 million $ 109,545
Jan 2, 2026 $ 0.00234
-2.09%
$ 107.42 million $ 89,431
Jan 1, 2026 $ 0.00238
+1.06%
$ 109.49 million $ 139,454
Dec 31, 2025 $ 0.00236
-5.53%
$ 108.26 million $ 138,261
Dec 30, 2025 $ 0.00249
+7.85%
$ 114.92 million $ 212,523
Dec 29, 2025 $ 0.0023
-2.96%
$ 106.14 million $ 187,038
Dec 28, 2025 $ 0.00238
-3.06%
$ 109.13 million $ 177,909
Dec 27, 2025 $ 0.00243
+1.69%
$ 112.82 million $ 194,114
Dec 26, 2025 $ 0.0024
+0.65%
$ 110.13 million $ 348,558
Dec 25, 2025 $ 0.00246
+15.98%
$ 110.2 million $ 362,606
Dec 24, 2025 $ 0.00214
-20.78%
$ 97.64 million $ 310,146
Dec 23, 2025 $ 0.00272
+10.58%
$ 123.56 million $ 358,065
Dec 22, 2025 $ 0.00247
-15.85%
$ 114.02 million $ 1.16 million
Dec 21, 2025 $ 0.00298
+50.96%
$ 135.5 million $ 1.2 million
Dec 20, 2025 $ 0.00198
+4.09%
$ 90.77 million $ 100,949
Dec 19, 2025 $ 0.00192
+6.05%
$ 87.63 million $ 124,361
Dec 18, 2025 $ 0.00182
-3.60%
$ 83.36 million $ 113,896
Dec 17, 2025 $ 0.0019
-1.83%
$ 86.71 million $ 163,968
Dec 16, 2025 $ 0.00195
+5.78%
$ 89.18 million $ 326,620
Dec 15, 2025 $ 0.00186
-0.71%
$ 84.92 million $ 142,132
Dec 14, 2025 $ 0.00184
-2.21%
$ 86.12 million $ 113,404
Dec 13, 2025 $ 0.0019
+3.32%
$ 86.39 million $ 114,917
Dec 12, 2025 $ 0.00184
-1.75%
$ 84.47 million $ 104,787
Dec 11, 2025 $ 0.00187
-1.93%
$ 85.94 million $ 196,673
Dec 10, 2025 $ 0.00191
-2.35%
$ 87.72 million $ 325,314
Dec 9, 2025 $ 0.00195
-0.63%
$ 89.7 million $ 160,359