XPIN Point Historical Data

XP Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 1 PM $ 0.00159
+0.03%
$ 73.17 million $ 123,672
Aug 6, 12 PM $ 0.00159
+0.59%
$ 73.14 million $ 124,387
Aug 6, 11 AM $ 0.00158
-0.63%
$ 72.65 million $ 126,536
Aug 6, 10 AM $ 0.00159
-0.08%
$ 73.13 million $ 130,739
Aug 6, 9 AM $ 0.00159
+0.44%
$ 73.22 million $ 132,253
Aug 6, 8 AM $ 0.0016
+1.15%
$ 73.54 million $ 145,662
Aug 6, 7 AM $ 0.00158
+0.34%
$ 72.53 million $ 185,286
Aug 6, 6 AM $ 0.00157
-1.59%
$ 72.28 million $ 192,644
Aug 6, 5 AM $ 0.0016
-0.29%
$ 73.45 million $ 192,048
Aug 6, 4 AM $ 0.0016
-0.35%
$ 73.73 million $ 194,575
Aug 6, 3 AM $ 0.00161
-0.41%
$ 74.04 million $ 196,557
Aug 6, 2 AM $ 0.00162
-0.17%
$ 74.34 million $ 197,582
Aug 6, 1 AM $ 0.00162
+0.03%
$ 74.48 million $ 218,254
Aug 6, 12 AM $ 0.00162
+0.46%
$ 74.44 million $ 217,445
Aug 5, 11 PM $ 0.00161
-0.06%
$ 74.11 million $ 216,229
Aug 5, 10 PM $ 0.00161
+0.51%
$ 74.12 million $ 215,286
Aug 5, 9 PM $ 0.0016
-1.36%
$ 73.74 million $ 214,269
Aug 5, 8 PM $ 0.00162
-0.53%
$ 74.75 million $ 212,474
Aug 5, 7 PM $ 0.00163
+0.75%
$ 75.19 million $ 209,662
Aug 5, 6 PM $ 0.00162
+0.92%
$ 74.57 million $ 206,430
Aug 5, 5 PM $ 0.00161
-0.48%
$ 73.98 million $ 206,535
Aug 5, 4 PM $ 0.00162
-0.81%
$ 74.44 million $ 205,209
Aug 5, 3 PM $ 0.00163
+2.42%
$ 75.02 million $ 202,955
Aug 5, 2 PM $ 0.0016
+0.76%
$ 73.4 million $ 197,350
Aug 5, 1 PM $ 0.00158
+0.19%
$ 72.8 million $ 171,683
Aug 5, 12 PM $ 0.00158
+0.48%
$ 72.65 million $ 170,298
Aug 5, 11 AM $ 0.00157
+0.93%
$ 72.3 million $ 165,895
Aug 5, 10 AM $ 0.00155
+0.48%
$ 71.53 million $ 164,602
Aug 5, 9 AM $ 0.00155
-0.05%
$ 71.19 million $ 163,564
Aug 5, 8 AM $ 0.00154
+0.26%
$ 70.82 million $ 149,732
Aug 5, 7 AM $ 0.00156
+1.94%
$ 71.92 million $ 113,700
Aug 5, 6 AM $ 0.00153
+0.68%
$ 70.56 million $ 100,709
Aug 5, 5 AM $ 0.00152
+0.49%
$ 70.13 million $ 102,130
Aug 5, 4 AM $ 0.00152
-0.33%
$ 69.85 million $ 99,628
Aug 5, 3 AM $ 0.00152
+0.18%
$ 70.11 million $ 97,353
Aug 5, 2 AM $ 0.00152
-0.37%
$ 70.01 million $ 97,659
Aug 5, 1 AM $ 0.00153
+0.12%
$ 70.31 million $ 74,390
Aug 5, 12 AM $ 0.00153
+1.30%
$ 70.21 million $ 73,718
Aug 4, 11 PM $ 0.00151
-1.04%
$ 69.32 million $ 73,126
Aug 4, 10 PM $ 0.00152
+0.66%
$ 70.03 million $ 73,394
Aug 4, 9 PM $ 0.00151
-0.12%
$ 69.56 million $ 73,334
Aug 4, 8 PM $ 0.00151
-0.44%
$ 69.55 million $ 72,933
Aug 4, 7 PM $ 0.00152
+0.29%
$ 69.86 million $ 73,045
Aug 4, 6 PM $ 0.00151
-0.63%
$ 69.64 million $ 73,037
Aug 4, 5 PM $ 0.00152
+0.05%
$ 70.15 million $ 72,421
Aug 4, 4 PM $ 0.00152
+0.13%
$ 70.07 million $ 71,700
Aug 4, 3 PM $ 0.00152
-0.82%
$ 69.95 million $ 69,926
Aug 4, 2 PM $ 0.00153
+0.05%
$ 70.53 million $ 68,385
Aug 4, 1 PM $ 0.00153
+0.50%
$ 70.57 million $ 71,614
Aug 4, 12 PM $ 0.00152
-0.73%
$ 69.8 million $ 73,582