XPIN Point Historical Data

XP Page 4
Download
Date Close Price change Market cap Trading volume
Jun 19, 10 PM $ 0.00131
+0.05%
$ 60.44 million $ 136,464
Jun 19, 9 PM $ 0.00131
-0.10%
$ 60.41 million $ 142,711
Jun 19, 8 PM $ 0.00131
-0.29%
$ 60.47 million $ 150,297
Jun 19, 7 PM $ 0.00132
+0.31%
$ 60.63 million $ 152,888
Jun 19, 6 PM $ 0.00131
-2.75%
$ 60.26 million $ 152,988
Jun 19, 5 PM $ 0.00134
+1.99%
$ 61.81 million $ 154,886
Jun 19, 4 PM $ 0.00132
+0.36%
$ 60.66 million $ 159,406
Jun 19, 3 PM $ 0.00131
+1.30%
$ 60.3 million $ 159,902
Jun 19, 2 PM $ 0.0013
-0.35%
$ 59.6 million $ 164,976
Jun 19, 1 PM $ 0.0013
-2.23%
$ 59.9 million $ 167,984
Jun 19, 12 PM $ 0.00133
-1.50%
$ 61.28 million $ 170,858
Jun 19, 11 AM $ 0.00135
+0.78%
$ 62.11 million $ 172,994
Jun 19, 10 AM $ 0.00134
+0.16%
$ 61.63 million $ 178,671
Jun 19, 9 AM $ 0.00134
-1.19%
$ 61.53 million $ 176,175
Jun 19, 8 AM $ 0.00135
-2.51%
$ 62.27 million $ 176,819
Jun 19, 7 AM $ 0.00139
+0.66%
$ 63.87 million $ 169,729
Jun 19, 6 AM $ 0.00138
-0.38%
$ 63.4 million $ 170,825
Jun 19, 5 AM $ 0.00139
-0.70%
$ 63.77 million $ 167,896
Jun 19, 4 AM $ 0.0014
+0.17%
$ 64.55 million $ 169,060
Jun 19, 3 AM $ 0.0014
-1.91%
$ 64.39 million $ 166,123
Jun 19, 2 AM $ 0.00143
+0.11%
$ 65.7 million $ 160,480
Jun 19, 1 AM $ 0.00143
+0.46%
$ 65.61 million $ 153,375
Jun 19, 12 AM $ 0.00142
-3.36%
$ 65.31 million $ 156,649
Jun 18, 11 PM $ 0.00147
+1.23%
$ 67.57 million $ 154,955
Jun 18, 10 PM $ 0.00145
+0.49%
$ 66.68 million $ 152,346
Jun 18, 9 PM $ 0.00144
+2.69%
$ 66.29 million $ 144,235
Jun 18, 8 PM $ 0.0014
-0.88%
$ 64.34 million $ 136,099
Jun 18, 7 PM $ 0.00141
+0.90%
$ 64.83 million $ 138,517
Jun 18, 6 PM $ 0.0014
+1.23%
$ 64.23 million $ 138,958
Jun 18, 5 PM $ 0.00138
+0.01%
$ 63.37 million $ 137,472
Jun 18, 4 PM $ 0.00138
+1.26%
$ 63.4 million $ 131,831
Jun 18, 3 PM $ 0.00136
+0.55%
$ 62.57 million $ 130,696
Jun 18, 2 PM $ 0.00135
-0.14%
$ 62.2 million $ 125,204
Jun 18, 1 PM $ 0.00134
+4.96%
$ 61.75 million $ 121,505
Jun 18, 12 PM $ 0.00128
+1.37%
$ 58.8 million $ 120,462
Jun 18, 11 AM $ 0.00126
-0.15%
$ 57.99 million $ 120,848
Jun 18, 10 AM $ 0.00126
-1.36%
$ 58.15 million $ 118,288
Jun 18, 9 AM $ 0.00128
-0.41%
$ 59.07 million $ 116,735
Jun 18, 8 AM $ 0.00129
+0.86%
$ 59.32 million $ 118,813
Jun 18, 7 AM $ 0.00128
-0.97%
$ 58.9 million $ 117,412
Jun 18, 6 AM $ 0.00129
+0.09%
$ 59.54 million $ 115,750
Jun 18, 5 AM $ 0.00129
+0.63%
$ 59.49 million $ 118,102
Jun 18, 4 AM $ 0.00129
-0.40%
$ 59.13 million $ 123,745
Jun 18, 3 AM $ 0.00129
-0.47%
$ 59.34 million $ 132,088
Jun 18, 2 AM $ 0.0013
-0.86%
$ 59.66 million $ 131,555
Jun 18, 1 AM $ 0.00131
-0.02%
$ 60.15 million $ 133,671
Jun 18, 12 AM $ 0.00132
-1.29%
$ 60.59 million $ 126,669
Jun 17, 11 PM $ 0.00133
+0.01%
$ 61.41 million $ 124,193
Jun 17, 10 PM $ 0.00134
-0.58%
$ 61.42 million $ 125,832
Jun 17, 9 PM $ 0.00134
-1.37%
$ 61.78 million $ 129,262