XPIN Point Historical Data

XP Page 4
Download
Date Close Price change Market cap Trading volume
Apr 8, 7 PM $ 0.00148
-0.02%
$ 68.23 million $ 261,439
Apr 8, 6 PM $ 0.00148
+0.19%
$ 68.21 million $ 274,857
Apr 8, 5 PM $ 0.00148
-1.77%
$ 68.14 million $ 286,571
Apr 8, 4 PM $ 0.0015
+3.54%
$ 69.23 million $ 289,481
Apr 8, 3 PM $ 0.00146
-0.11%
$ 66.93 million $ 278,921
Apr 8, 2 PM $ 0.00146
+1.08%
$ 67.38 million $ 263,832
Apr 8, 1 PM $ 0.00145
+3.17%
$ 66.58 million $ 249,808
Apr 8, 12 PM $ 0.0014
+3.11%
$ 64.26 million $ 235,047
Apr 8, 11 AM $ 0.00136
+3.08%
$ 62.61 million $ 237,424
Apr 8, 10 AM $ 0.00132
-4.03%
$ 60.75 million $ 232,350
Apr 8, 9 AM $ 0.00138
+0.94%
$ 63.3 million $ 231,650
Apr 8, 8 AM $ 0.00136
+3.05%
$ 62.56 million $ 229,418
Apr 8, 7 AM $ 0.00132
-2.75%
$ 60.78 million $ 228,721
Apr 8, 6 AM $ 0.00136
-0.58%
$ 62.74 million $ 228,578
Apr 8, 5 AM $ 0.00137
-1.98%
$ 63.08 million $ 228,799
Apr 8, 4 AM $ 0.0014
+2.38%
$ 64.36 million $ 230,225
Apr 8, 3 AM $ 0.00137
+4.38%
$ 62.86 million $ 229,925
Apr 8, 2 AM $ 0.00131
-0.71%
$ 60.22 million $ 237,074
Apr 8, 1 AM $ 0.00132
+0.67%
$ 60.64 million $ 239,036
Apr 8, 12 AM $ 0.00131
+1.55%
$ 60.23 million $ 236,623
Apr 7, 11 PM $ 0.00129
+1.22%
$ 59.13 million $ 233,426
Apr 7, 10 PM $ 0.00127
+0.05%
$ 58.42 million $ 230,599
Apr 7, 9 PM $ 0.00127
+0.28%
$ 58.39 million $ 230,416
Apr 7, 8 PM $ 0.00127
-3.09%
$ 58.23 million $ 231,907
Apr 7, 7 PM $ 0.00131
-2.66%
$ 60.16 million $ 227,489
Apr 7, 6 PM $ 0.00135
+6.80%
$ 61.91 million $ 209,695
Apr 7, 5 PM $ 0.00126
+2.73%
$ 57.96 million $ 192,600
Apr 7, 4 PM $ 0.00123
+1.76%
$ 56.5 million $ 186,317
Apr 7, 3 PM $ 0.0012
+1.52%
$ 55.24 million $ 179,213
Apr 7, 2 PM $ 0.00118
+1.67%
$ 54.45 million $ 181,990
Apr 7, 1 PM $ 0.00117
+0.72%
$ 53.65 million $ 182,262
Apr 7, 12 PM $ 0.00116
-2.07%
$ 53.27 million $ 179,693
Apr 7, 11 AM $ 0.00118
-1.42%
$ 54.44 million $ 170,492
Apr 7, 10 AM $ 0.0012
-1.36%
$ 55.23 million $ 169,330
Apr 7, 9 AM $ 0.00122
-0.43%
$ 55.99 million $ 164,544
Apr 7, 8 AM $ 0.00122
+2.55%
$ 56.23 million $ 162,597
Apr 7, 7 AM $ 0.00119
-0.23%
$ 54.83 million $ 157,323
Apr 7, 6 AM $ 0.0012
-2.11%
$ 55.26 million $ 152,291
Apr 7, 5 AM $ 0.00123
+4.50%
$ 56.45 million $ 140,743
Apr 7, 4 AM $ 0.00117
-0.30%
$ 54.02 million $ 132,192
Apr 7, 3 AM $ 0.00118
+3.07%
$ 54.3 million $ 122,199
Apr 7, 2 AM $ 0.00114
+2.13%
$ 52.57 million $ 105,268
Apr 7, 1 AM $ 0.00111
+1.70%
$ 51.27 million $ 98,873
Apr 7, 12 AM $ 0.00109
-0.33%
$ 50.35 million $ 94,744
Apr 6, 11 PM $ 0.00109
+2.46%
$ 50.35 million $ 91,416
Apr 6, 10 PM $ 0.00107
+1.29%
$ 49.14 million $ 87,400
Apr 6, 9 PM $ 0.00105
+1.80%
$ 48.35 million $ 84,618
Apr 6, 8 PM $ 0.00103
+0.32%
$ 47.55 million $ 81,661
Apr 6, 7 PM $ 0.00103
-0.02%
$ 47.47 million $ 81,088
Apr 6, 6 PM $ 0.00103
-0.59%
$ 47.48 million $ 81,932