Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XPIN Point Historical Data

XP Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 11, 5 PM $0.000816
-1.22%
$37.54 million $67,374
Oct 11, 4 PM $0.000827
+0.50%
$38.04 million $67,226
Oct 11, 3 PM $0.000823
-0.25%
$37.84 million $66,593
Oct 11, 2 PM $0.000824
+0.33%
$37.92 million $65,960
Oct 11, 1 PM $0.000822
-0.36%
$37.8 million $66,389
Oct 11, 12 PM $0.000824
+0.07%
$37.9 million $68,295
Oct 11, 11 AM $0.000823
+0.07%
$37.86 million $68,080
Oct 11, 10 AM $0.000824
-0.79%
$37.9 million $68,473
Oct 11, 9 AM $0.000831
+0.01%
$38.24 million $67,399
Oct 11, 8 AM $0.000831
-0.05%
$38.24 million $71,276
Oct 11, 7 AM $0.000833
-0.13%
$38.34 million $73,346
Oct 11, 6 AM $0.000835
+0.16%
$38.39 million $73,257
Oct 11, 5 AM $0.000833
-1.16%
$38.33 million $73,609
Oct 11, 4 AM $0.000843
+1.46%
$38.78 million $73,050
Oct 11, 3 AM $0.000833
-1.28%
$38.3 million $72,673
Oct 11, 2 AM $0.000843
-0.28%
$38.79 million $69,944
Oct 11, 1 AM $0.000846
+0.28%
$38.93 million $70,336
Oct 11, 12 AM $0.000843
-0.51%
$38.79 million $70,011
Oct 10, 11 PM $0.000847
+0.41%
$38.97 million $70,016
Oct 10, 10 PM $0.000844
-0.26%
$38.82 million $70,081
Oct 10, 9 PM $0.000846
-0.12%
$38.9 million $69,185
Oct 10, 8 PM $0.000847
+0.01%
$38.95 million $69,029
Oct 10, 7 PM $0.000846
+0.37%
$38.93 million $68,218
Oct 10, 6 PM $0.000843
-0.04%
$38.78 million $67,915
Oct 10, 5 PM $0.000843
-0.72%
$38.78 million $67,328
Oct 10, 4 PM $0.000848
-0.06%
$39.02 million $67,796
Oct 10, 3 PM $0.000849
+0.09%
$39.05 million $68,342
Oct 10, 2 PM $0.00085
-0.06%
$39.11 million $68,219
Oct 10, 1 PM $0.000851
+0.61%
$39.14 million $68,039
Oct 10, 12 PM $0.000846
+0.63%
$38.91 million $66,272
Oct 10, 11 AM $0.00084
-0.24%
$38.66 million $66,642
Oct 10, 10 AM $0.000846
+0.26%
$38.93 million $67,387
Oct 10, 9 AM $0.000845
-2.24%
$38.88 million $66,565
Oct 10, 8 AM $0.000865
+0.57%
$39.78 million $61,856
Oct 10, 7 AM $0.00086
+1.92%
$39.58 million $60,883
Oct 10, 6 AM $0.000844
+0.12%
$38.81 million $61,603
Oct 10, 5 AM $0.000843
+0.37%
$38.76 million $60,224
Oct 10, 4 AM $0.000839
-0.21%
$38.6 million $58,851
Oct 10, 3 AM $0.00084
-0.01%
$38.66 million $59,158
Oct 10, 2 AM $0.000839
+0.14%
$38.61 million $59,709
Oct 10, 1 AM $0.000839
-0.40%
$38.62 million $60,186
Oct 10, 12 AM $0.000843
+0.97%
$38.77 million $66,071
Oct 9, 11 PM $0.000834
+0.35%
$38.35 million $71,925
Oct 9, 10 PM $0.000832
+0.33%
$38.28 million $76,859
Oct 9, 9 PM $0.000829
-0.06%
$38.15 million $78,396
Oct 9, 8 PM $0.00083
+0.53%
$38.16 million $86,072
Oct 9, 7 PM $0.000825
-0.10%
$37.97 million $86,235
Oct 9, 6 PM $0.000825
-0.84%
$37.94 million $87,938
Oct 9, 5 PM $0.000831
-0.84%
$38.21 million $88,335
Oct 9, 4 PM $0.000837
+0.70%
$38.52 million $88,189