XPIN Point Historical Data

XP Page 4
Download
Date Close Price change Market cap Trading volume
11:03 PM $ 0.00153
+0.00%
$ 70.21 million $ 223,530
11:02 PM $ 0.00153
+0.00%
$ 70.21 million $ 223,638
11:01 PM $ 0.00153
+0.00%
$ 70.21 million $ 223,638
11:00 PM $ 0.00153
+0.00%
$ 70.21 million $ 224,045
10:59 PM $ 0.00153
+0.00%
$ 70.54 million $ 224,045
10:58 PM $ 0.00153
+0.00%
$ 70.54 million $ 224,039
10:57 PM $ 0.00154
+0.00%
$ 70.54 million $ 224,047
10:56 PM $ 0.00154
+0.00%
$ 70.54 million $ 224,047
10:55 PM $ 0.00154
+0.00%
$ 70.54 million $ 224,056
10:54 PM $ 0.00154
+0.00%
$ 70.77 million $ 224,056
10:53 PM $ 0.00154
+0.00%
$ 70.77 million $ 224,064
10:52 PM $ 0.00154
+0.00%
$ 70.77 million $ 222,884
10:51 PM $ 0.00153
+0.00%
$ 70.77 million $ 222,884
10:50 PM $ 0.00152
+0.00%
$ 70.77 million $ 222,926
10:49 PM $ 0.00152
+0.00%
$ 70 million $ 222,911
10:48 PM $ 0.00152
+0.00%
$ 70 million $ 222,911
10:47 PM $ 0.00152
+0.00%
$ 70 million $ 222,885
10:46 PM $ 0.00152
+0.00%
$ 70 million $ 222,885
10:45 PM $ 0.00152
+0.00%
$ 70 million $ 222,466
10:44 PM $ 0.00152
+0.00%
$ 69.8 million $ 222,466
10:43 PM $ 0.00152
+0.00%
$ 69.8 million $ 222,351
10:42 PM $ 0.00151
+0.00%
$ 69.8 million $ 222,351
10:41 PM $ 0.00152
+0.00%
$ 69.8 million $ 222,090
10:40 PM $ 0.00152
+0.00%
$ 69.8 million $ 222,090
10:39 PM $ 0.00152
+0.00%
$ 69.98 million $ 221,999
10:38 PM $ 0.00153
+0.00%
$ 69.98 million $ 221,999
10:37 PM $ 0.00152
+0.00%
$ 69.98 million $ 221,934
10:36 PM $ 0.00152
+0.00%
$ 69.98 million $ 221,934
10:35 PM $ 0.00152
+0.00%
$ 69.98 million $ 222,051
10:34 PM $ 0.00152
+0.00%
$ 70.09 million $ 222,051
10:33 PM $ 0.00152
+0.00%
$ 70.09 million $ 222,275
10:32 PM $ 0.00152
+0.00%
$ 70.09 million $ 222,275
10:31 PM $ 0.00152
+0.00%
$ 70.09 million $ 222,306
10:30 PM $ 0.00153
+0.00%
$ 70.09 million $ 222,306
10:29 PM $ 0.00153
+0.00%
$ 70.31 million $ 222,258
10:28 PM $ 0.00153
+0.00%
$ 70.31 million $ 222,258
10:27 PM $ 0.00153
+0.00%
$ 70.31 million $ 222,334
10:26 PM $ 0.00153
+0.00%
$ 70.31 million $ 222,334
10:25 PM $ 0.00153
+0.00%
$ 70.31 million $ 222,476
10:24 PM $ 0.00153
+0.00%
$ 70.53 million $ 222,476
10:23 PM $ 0.00153
+0.00%
$ 70.53 million $ 222,533
10:22 PM $ 0.00153
+0.00%
$ 70.53 million $ 222,533
10:21 PM $ 0.00154
+0.00%
$ 70.53 million $ 222,603
10:20 PM $ 0.00154
+0.00%
$ 70.53 million $ 222,603
10:19 PM $ 0.00154
+0.00%
$ 71 million $ 222,501
10:18 PM $ 0.00154
+0.00%
$ 71 million $ 222,501
10:17 PM $ 0.00155
+0.00%
$ 71 million $ 222,451
10:16 PM $ 0.00154
+0.00%
$ 71 million $ 222,451
10:15 PM $ 0.00155
+0.00%
$ 71 million $ 222,676
10:14 PM $ 0.00154
+0.00%
$ 71.06 million $ 222,676