Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XPIN Point Historical Data

XP Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 1 PM $0.00149
+0.48%
$68.69 million $73,785
Jul 26, 12 PM $0.00149
+0.72%
$68.37 million $73,524
Jul 26, 11 AM $0.00148
+0.69%
$67.88 million $73,397
Jul 26, 10 AM $0.00147
-0.32%
$67.45 million $72,690
Jul 26, 9 AM $0.00147
+0.18%
$67.68 million $73,753
Jul 26, 8 AM $0.00147
+0.30%
$67.53 million $76,395
Jul 26, 7 AM $0.00146
-0.05%
$67.38 million $77,807
Jul 26, 6 AM $0.00147
-0.01%
$67.4 million $79,319
Jul 26, 5 AM $0.00147
+0.16%
$67.46 million $82,572
Jul 26, 4 AM $0.00147
-0.35%
$67.45 million $83,119
Jul 26, 3 AM $0.00147
-0.67%
$67.68 million $83,380
Jul 26, 2 AM $0.00148
+0.35%
$68.11 million $83,068
Jul 26, 1 AM $0.00148
-0.43%
$67.87 million $83,042
Jul 26, 12 AM $0.00148
-0.24%
$68.17 million $83,473
Jul 25, 11 PM $0.00148
+0.58%
$68.15 million $83,126
Jul 25, 10 PM $0.00147
+0.06%
$67.81 million $82,786
Jul 25, 9 PM $0.00147
+0.32%
$67.69 million $83,859
Jul 25, 8 PM $0.00147
+0.02%
$67.45 million $82,982
Jul 25, 7 PM $0.00147
-0.07%
$67.48 million $82,959
Jul 25, 6 PM $0.00147
+1.28%
$67.52 million $84,363
Jul 25, 5 PM $0.00145
-0.14%
$66.79 million $84,485
Jul 25, 4 PM $0.00145
+0.23%
$66.88 million $85,311
Jul 25, 3 PM $0.00145
+0.04%
$66.74 million $87,280
Jul 25, 2 PM $0.00145
+0.13%
$66.76 million $87,030
Jul 25, 1 PM $0.00144
-0.92%
$66.07 million $87,947
Jul 25, 12 PM $0.00145
-0.27%
$66.67 million $89,812
Jul 25, 11 AM $0.00145
-0.08%
$66.79 million $95,321
Jul 25, 10 AM $0.00145
+0.08%
$66.87 million $96,479
Jul 25, 9 AM $0.00145
+0.06%
$66.86 million $95,383
Jul 25, 8 AM $0.00145
-0.76%
$66.88 million $94,134
Jul 25, 7 AM $0.00146
+0.45%
$67.39 million $94,099
Jul 25, 6 AM $0.00146
-1.11%
$67.04 million $93,383
Jul 25, 5 AM $0.00147
+0.06%
$67.74 million $89,951
Jul 25, 4 AM $0.00147
-0.61%
$67.65 million $91,528
Jul 25, 3 AM $0.00148
+0.36%
$67.98 million $92,205
Jul 25, 2 AM $0.00147
-1.18%
$67.67 million $92,400
Jul 25, 1 AM $0.00149
+1.17%
$68.67 million $92,349
Jul 25, 12 AM $0.00147
-0.86%
$67.82 million $91,492
Jul 24, 11 PM $0.00148
+1.17%
$68.06 million $91,217
Jul 24, 10 PM $0.00146
+1.84%
$67.1 million $91,222
Jul 24, 9 PM $0.00143
+0.08%
$65.92 million $89,145
Jul 24, 8 PM $0.00143
+0.03%
$65.9 million $89,020
Jul 24, 7 PM $0.00143
-0.36%
$65.84 million $89,270
Jul 24, 6 PM $0.00144
-0.38%
$66.11 million $89,456
Jul 24, 5 PM $0.00144
-0.93%
$66.4 million $89,572
Jul 24, 4 PM $0.00146
-1.58%
$66.98 million $87,161
Jul 24, 3 PM $0.00148
+0.91%
$68.02 million $84,952
Jul 24, 2 PM $0.00146
-2.28%
$67.38 million $86,262
Jul 24, 1 PM $0.0015
-0.01%
$68.95 million $88,260
Jul 24, 12 PM $0.0015
+0.29%
$68.85 million $87,060