Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XPIN Point Historical Data

XP Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 24, 12 PM $0.0015
+0.29%
$68.85 million $87,060
Jul 24, 11 AM $0.0015
+0.55%
$68.84 million $82,905
Jul 24, 10 AM $0.00149
+1.08%
$68.55 million $81,674
Jul 24, 9 AM $0.00148
+0.42%
$67.85 million $81,528
Jul 24, 8 AM $0.00147
+0.62%
$67.53 million $82,067
Jul 24, 7 AM $0.00146
-0.32%
$67.15 million $81,527
Jul 24, 6 AM $0.00146
+0.52%
$67.33 million $81,007
Jul 24, 5 AM $0.00146
+1.10%
$67.08 million $80,941
Jul 24, 4 AM $0.00145
-0.19%
$66.49 million $78,358
Jul 24, 3 AM $0.00145
+1.53%
$66.61 million $77,182
Jul 24, 2 AM $0.00143
+0.32%
$65.59 million $76,816
Jul 24, 1 AM $0.00142
+0.92%
$65.44 million $75,858
Jul 24, 12 AM $0.00141
-1.88%
$64.86 million $78,567
Jul 23, 11 PM $0.00144
+0.67%
$66.09 million $77,721
Jul 23, 10 PM $0.00143
+0.46%
$65.67 million $76,269
Jul 23, 9 PM $0.00142
+0.29%
$65.38 million $81,601
Jul 23, 8 PM $0.00142
+0.78%
$65.23 million $82,936
Jul 23, 7 PM $0.00141
+0.25%
$64.69 million $82,696
Jul 23, 6 PM $0.0014
+2.69%
$64.59 million $80,983
Jul 23, 5 PM $0.00137
-2.31%
$62.97 million $80,596
Jul 23, 4 PM $0.0014
-0.16%
$64.51 million $80,435
Jul 23, 3 PM $0.0014
-0.73%
$64.59 million $81,770
Jul 23, 2 PM $0.00142
+1.81%
$65.13 million $83,853
Jul 23, 1 PM $0.00139
-2.16%
$63.95 million $79,154
Jul 23, 12 PM $0.00142
-3.87%
$65.39 million $77,587
Jul 23, 11 AM $0.00148
+0.48%
$68.04 million $76,848
Jul 23, 10 AM $0.00147
+0.81%
$67.8 million $75,673
Jul 23, 9 AM $0.00146
-0.22%
$67.29 million $75,661
Jul 23, 8 AM $0.00147
-1.00%
$67.45 million $74,403
Jul 23, 7 AM $0.00148
+0.96%
$68.23 million $73,897
Jul 23, 6 AM $0.00147
-0.04%
$67.59 million $73,333
Jul 23, 5 AM $0.00147
+0.31%
$67.66 million $74,574
Jul 23, 4 AM $0.00147
-0.13%
$67.5 million $74,272
Jul 23, 3 AM $0.00147
-0.76%
$67.52 million $74,029
Jul 23, 2 AM $0.00148
-0.14%
$68.04 million $73,495
Jul 23, 1 AM $0.00148
-0.11%
$68.06 million $73,824
Jul 23, 12 AM $0.00148
+0.20%
$68.2 million $75,429
Jul 22, 11 PM $0.00148
+0.15%
$68.01 million $75,229
Jul 22, 10 PM $0.00148
+0.28%
$67.89 million $74,900
Jul 22, 9 PM $0.00147
+0.23%
$67.73 million $72,819
Jul 22, 8 PM $0.00147
-0.55%
$67.61 million $71,920
Jul 22, 7 PM $0.00148
-0.24%
$67.97 million $71,911
Jul 22, 6 PM $0.00148
-0.42%
$68.08 million $72,274
Jul 22, 5 PM $0.00149
-0.48%
$68.33 million $71,850
Jul 22, 4 PM $0.00149
-0.09%
$68.62 million $71,237
Jul 22, 3 PM $0.00149
-0.24%
$68.74 million $69,938
Jul 22, 2 PM $0.0015
+0.10%
$68.96 million $68,196
Jul 22, 1 PM $0.0015
-0.12%
$68.85 million $68,222
Jul 22, 12 PM $0.0015
+1.24%
$69.09 million $68,301
Jul 22, 11 AM $0.00148
-0.31%
$68.28 million $66,718