XPIN Point Historical Data

XP Page 42
Download
Date Close Price change Market cap Trading volume
Apr 4, 7 AM $ 0.00106
-0.23%
$ 48.74 million $ 86,753
Apr 4, 6 AM $ 0.00106
-0.82%
$ 48.82 million $ 90,335
Apr 4, 5 AM $ 0.00107
+1.95%
$ 49.23 million $ 90,996
Apr 4, 4 AM $ 0.00105
+1.36%
$ 48.29 million $ 90,934
Apr 4, 3 AM $ 0.00104
-0.74%
$ 47.64 million $ 85,503
Apr 4, 2 AM $ 0.00104
-0.54%
$ 47.95 million $ 85,069
Apr 4, 1 AM $ 0.00105
+0.05%
$ 48.21 million $ 85,710
Apr 4, 12 AM $ 0.00105
+0.34%
$ 48.26 million $ 86,225
Apr 3, 11 PM $ 0.00105
-0.18%
$ 48.13 million $ 86,902
Apr 3, 10 PM $ 0.00105
+0.03%
$ 48.34 million $ 87,915
Apr 3, 9 PM $ 0.00105
+0.29%
$ 48.33 million $ 90,448
Apr 3, 8 PM $ 0.00105
+0.55%
$ 48.19 million $ 89,768
Apr 3, 7 PM $ 0.00104
+0.34%
$ 47.94 million $ 89,502
Apr 3, 6 PM $ 0.00104
+0.76%
$ 47.72 million $ 87,478
Apr 3, 5 PM $ 0.00103
-1.70%
$ 47.28 million $ 87,749
Apr 3, 4 PM $ 0.00105
-1.11%
$ 48.15 million $ 82,507
Apr 3, 3 PM $ 0.00106
-0.69%
$ 48.71 million $ 81,826
Apr 3, 2 PM $ 0.00107
+1.24%
$ 49.05 million $ 79,468
Apr 3, 1 PM $ 0.00105
-1.08%
$ 48.42 million $ 79,495
Apr 3, 12 PM $ 0.00106
-1.02%
$ 48.95 million $ 83,174
Apr 3, 11 AM $ 0.00108
-0.29%
$ 49.51 million $ 82,448
Apr 3, 10 AM $ 0.00108
-0.54%
$ 49.76 million $ 79,664
Apr 3, 9 AM $ 0.00109
-0.05%
$ 49.92 million $ 84,648
Apr 3, 8 AM $ 0.00109
+0.34%
$ 49.95 million $ 89,231
Apr 3, 7 AM $ 0.00108
-1.09%
$ 49.88 million $ 88,889
Apr 3, 6 AM $ 0.0011
+0.01%
$ 50.43 million $ 88,677
Apr 3, 5 AM $ 0.0011
+0.02%
$ 50.42 million $ 90,929
Apr 3, 4 AM $ 0.0011
-0.17%
$ 50.44 million $ 93,919
Apr 3, 3 AM $ 0.0011
+0.26%
$ 50.59 million $ 94,207
Apr 3, 2 AM $ 0.00109
-0.66%
$ 50.35 million $ 96,010
Apr 3, 1 AM $ 0.0011
+0.19%
$ 50.69 million $ 96,724
Apr 3, 12 AM $ 0.0011
+0.32%
$ 50.6 million $ 99,952
Apr 2, 11 PM $ 0.0011
+0.31%
$ 50.5 million $ 102,473
Apr 2, 10 PM $ 0.00109
-0.36%
$ 50.34 million $ 101,715
Apr 2, 9 PM $ 0.0011
+0.07%
$ 50.54 million $ 99,362
Apr 2, 8 PM $ 0.0011
-0.07%
$ 50.57 million $ 100,412
Apr 2, 7 PM $ 0.0011
-0.32%
$ 50.6 million $ 102,085
Apr 2, 6 PM $ 0.0011
+0.67%
$ 50.83 million $ 102,066
Apr 2, 5 PM $ 0.0011
-0.74%
$ 50.53 million $ 99,944
Apr 2, 4 PM $ 0.0011
+0.67%
$ 50.77 million $ 101,800
Apr 2, 3 PM $ 0.0011
-0.02%
$ 50.46 million $ 102,991
Apr 2, 2 PM $ 0.0011
-0.78%
$ 50.48 million $ 103,601
Apr 2, 1 PM $ 0.00111
-1.36%
$ 50.88 million $ 103,165
Apr 2, 12 PM $ 0.00113
+0.32%
$ 52.12 million $ 99,837
Apr 2, 11 AM $ 0.00113
+0.50%
$ 51.96 million $ 98,967
Apr 2, 10 AM $ 0.00112
+1.98%
$ 51.7 million $ 103,089
Apr 2, 9 AM $ 0.0011
-1.66%
$ 50.7 million $ 100,998
Apr 2, 8 AM $ 0.00112
-3.47%
$ 51.48 million $ 96,163
Apr 2, 7 AM $ 0.00116
+0.25%
$ 53.37 million $ 97,037
Apr 2, 6 AM $ 0.00116
+1.38%
$ 53.21 million $ 94,598