XPIN Point Historical Data

XP Page 42
Download
Date Close Price change Market cap Trading volume
May 21, 9 AM $ 0.00124
+0.28%
$ 57.14 million $ 110,295
May 21, 8 AM $ 0.00124
+0.32%
$ 57.04 million $ 117,790
May 21, 7 AM $ 0.00124
-0.94%
$ 56.86 million $ 115,293
May 21, 6 AM $ 0.00125
+0.41%
$ 57.4 million $ 110,652
May 21, 5 AM $ 0.00124
+0.25%
$ 57.22 million $ 109,444
May 21, 4 AM $ 0.00124
-0.02%
$ 57.08 million $ 106,962
May 21, 3 AM $ 0.00124
-1.03%
$ 56.98 million $ 104,084
May 21, 2 AM $ 0.00125
+0.67%
$ 57.59 million $ 98,043
May 21, 1 AM $ 0.00124
+0.75%
$ 57.06 million $ 92,377
May 21, 12 AM $ 0.00123
+0.25%
$ 56.69 million $ 90,146
May 20, 11 PM $ 0.00123
-0.35%
$ 56.56 million $ 89,695
May 20, 10 PM $ 0.00123
+1.73%
$ 56.75 million $ 86,849
May 20, 9 PM $ 0.00121
-0.18%
$ 55.79 million $ 85,610
May 20, 8 PM $ 0.00121
-0.12%
$ 55.89 million $ 85,567
May 20, 7 PM $ 0.00122
-0.12%
$ 55.91 million $ 88,227
May 20, 6 PM $ 0.00122
-0.45%
$ 55.92 million $ 88,211
May 20, 5 PM $ 0.00122
-0.22%
$ 56.18 million $ 89,791
May 20, 4 PM $ 0.00122
-1.17%
$ 56.33 million $ 91,754
May 20, 3 PM $ 0.00123
+1.93%
$ 56.72 million $ 90,975
May 20, 2 PM $ 0.00121
+0.37%
$ 55.69 million $ 90,628
May 20, 1 PM $ 0.00121
+0.62%
$ 55.51 million $ 91,194
May 20, 12 PM $ 0.0012
-0.79%
$ 55.13 million $ 89,623
May 20, 11 AM $ 0.00121
-1.20%
$ 55.49 million $ 89,825
May 20, 10 AM $ 0.00122
-1.18%
$ 56.23 million $ 88,051
May 20, 9 AM $ 0.00124
+0.77%
$ 56.91 million $ 88,053
May 20, 8 AM $ 0.00123
+0.89%
$ 56.45 million $ 79,853
May 20, 7 AM $ 0.00122
-0.37%
$ 56.09 million $ 79,453
May 20, 6 AM $ 0.00122
+0.92%
$ 56.29 million $ 81,427
May 20, 5 AM $ 0.00121
+1.29%
$ 55.8 million $ 82,165
May 20, 4 AM $ 0.0012
+0.06%
$ 55.1 million $ 83,302
May 20, 3 AM $ 0.0012
+0.08%
$ 55.03 million $ 84,201
May 20, 2 AM $ 0.0012
-0.26%
$ 55 million $ 84,409
May 20, 1 AM $ 0.0012
+0.55%
$ 55.07 million $ 86,776
May 20, 12 AM $ 0.00119
+0.05%
$ 54.8 million $ 87,751
May 19, 11 PM $ 0.00119
-0.05%
$ 54.76 million $ 89,738
May 19, 10 PM $ 0.00119
-0.23%
$ 54.79 million $ 87,477
May 19, 9 PM $ 0.00119
+0.13%
$ 54.93 million $ 93,203
May 19, 8 PM $ 0.00119
+0.20%
$ 54.89 million $ 100,073
May 19, 7 PM $ 0.00119
-0.37%
$ 54.97 million $ 99,513
May 19, 6 PM $ 0.0012
-0.96%
$ 55.22 million $ 98,291
May 19, 5 PM $ 0.00121
+0.32%
$ 55.77 million $ 98,398
May 19, 4 PM $ 0.00121
+1.21%
$ 55.57 million $ 96,730
May 19, 3 PM $ 0.00119
-0.87%
$ 54.87 million $ 100,762
May 19, 2 PM $ 0.00121
-0.22%
$ 55.51 million $ 105,346
May 19, 1 PM $ 0.00121
+1.02%
$ 55.63 million $ 114,994
May 19, 12 PM $ 0.0012
-0.94%
$ 55.03 million $ 115,367
May 19, 11 AM $ 0.00121
+0.68%
$ 55.55 million $ 116,392
May 19, 10 AM $ 0.0012
-0.52%
$ 55.18 million $ 120,672
May 19, 9 AM $ 0.00121
+0.74%
$ 55.47 million $ 122,846
May 19, 8 AM $ 0.0012
+0.27%
$ 55.11 million $ 125,472