XPIN Point Historical Data

XP Page 43
Download
Date Close Price change Market cap Trading volume
May 19, 8 AM $ 0.0012
+0.27%
$ 55.11 million $ 125,472
May 19, 7 AM $ 0.00119
-1.03%
$ 54.97 million $ 129,532
May 19, 6 AM $ 0.00121
+2.84%
$ 55.53 million $ 128,681
May 19, 5 AM $ 0.00118
-2.05%
$ 54.12 million $ 129,229
May 19, 4 AM $ 0.0012
+0.31%
$ 55.3 million $ 129,602
May 19, 3 AM $ 0.0012
-0.60%
$ 55.15 million $ 130,435
May 19, 2 AM $ 0.00121
+0.38%
$ 55.46 million $ 131,033
May 19, 1 AM $ 0.0012
-0.04%
$ 55.26 million $ 129,221
May 19, 12 AM $ 0.0012
+0.79%
$ 55.14 million $ 132,374
May 18, 11 PM $ 0.00119
+0.58%
$ 54.61 million $ 135,600
May 18, 10 PM $ 0.00118
-0.62%
$ 54.35 million $ 153,705
May 18, 9 PM $ 0.00119
-0.55%
$ 54.68 million $ 158,689
May 18, 8 PM $ 0.00119
-0.48%
$ 54.96 million $ 153,798
May 18, 7 PM $ 0.0012
+0.48%
$ 55.23 million $ 155,628
May 18, 6 PM $ 0.00119
+0.61%
$ 54.94 million $ 156,591
May 18, 5 PM $ 0.00119
+1.57%
$ 54.54 million $ 155,980
May 18, 4 PM $ 0.00117
-0.80%
$ 53.99 million $ 158,534
May 18, 3 PM $ 0.00118
+0.75%
$ 54.43 million $ 155,349
May 18, 2 PM $ 0.00117
-3.81%
$ 54.02 million $ 152,007
May 18, 1 PM $ 0.00122
-1.19%
$ 56.16 million $ 144,828
May 18, 12 PM $ 0.00124
-0.88%
$ 56.87 million $ 145,653
May 18, 11 AM $ 0.00124
+0.64%
$ 57.11 million $ 149,662
May 18, 10 AM $ 0.00123
+1.07%
$ 56.75 million $ 153,581
May 18, 9 AM $ 0.00122
-0.78%
$ 56.15 million $ 154,142
May 18, 8 AM $ 0.00123
-1.73%
$ 56.62 million $ 155,342
May 18, 7 AM $ 0.00125
-1.00%
$ 57.62 million $ 159,702
May 18, 6 AM $ 0.00126
+2.24%
$ 58.14 million $ 164,760
May 18, 5 AM $ 0.00124
-2.81%
$ 56.85 million $ 181,187
May 18, 4 AM $ 0.00127
+4.40%
$ 58.49 million $ 182,236
May 18, 3 AM $ 0.00122
+0.82%
$ 56.08 million $ 184,188
May 18, 2 AM $ 0.00121
-1.78%
$ 55.59 million $ 187,128
May 18, 1 AM $ 0.00123
-0.81%
$ 56.6 million $ 189,846
May 18, 12 AM $ 0.00124
+1.30%
$ 57.01 million $ 202,425
May 17, 11 PM $ 0.00122
-3.11%
$ 56.24 million $ 197,527
May 17, 10 PM $ 0.00126
-0.69%
$ 57.93 million $ 179,763
May 17, 9 PM $ 0.00127
-0.34%
$ 58.33 million $ 169,349
May 17, 8 PM $ 0.00127
+0.05%
$ 58.52 million $ 165,773
May 17, 7 PM $ 0.00127
-0.59%
$ 58.53 million $ 161,891
May 17, 6 PM $ 0.00128
+0.25%
$ 58.82 million $ 162,167
May 17, 5 PM $ 0.00128
+0.15%
$ 58.66 million $ 162,626
May 17, 4 PM $ 0.00128
-0.55%
$ 58.66 million $ 159,761
May 17, 3 PM $ 0.00128
-0.96%
$ 58.99 million $ 160,024
May 17, 2 PM $ 0.00129
-1.03%
$ 59.52 million $ 165,253
May 17, 1 PM $ 0.00131
+1.14%
$ 60.15 million $ 163,595
May 17, 12 PM $ 0.00129
+0.59%
$ 59.48 million $ 164,433
May 17, 11 AM $ 0.00129
-1.28%
$ 59.11 million $ 164,319
May 17, 10 AM $ 0.0013
-2.33%
$ 59.87 million $ 161,588
May 17, 9 AM $ 0.00133
+2.54%
$ 61.34 million $ 163,458
May 17, 8 AM $ 0.0013
-1.62%
$ 59.75 million $ 161,408
May 17, 7 AM $ 0.00132
-0.75%
$ 60.78 million $ 158,436