Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XPIN Point Historical Data

XP Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 9 AM $0.00147
-1.57%
$67.7 million $89,730
Jul 20, 8 AM $0.00149
-2.33%
$68.74 million $88,312
Jul 20, 7 AM $0.00153
+1.19%
$70.37 million $91,197
Jul 20, 6 AM $0.00151
-0.43%
$69.53 million $92,004
Jul 20, 5 AM $0.00152
-0.18%
$69.84 million $90,634
Jul 20, 4 AM $0.00152
-0.35%
$69.9 million $90,686
Jul 20, 3 AM $0.00152
+0.81%
$70.14 million $89,864
Jul 20, 2 AM $0.00151
+0.11%
$69.56 million $89,595
Jul 20, 1 AM $0.00151
-0.93%
$69.51 million $91,517
Jul 20, 12 AM $0.00153
+0.72%
$70.17 million $89,630
Jul 19, 11 PM $0.00152
-0.34%
$69.71 million $89,409
Jul 19, 10 PM $0.00152
+0.50%
$69.97 million $89,434
Jul 19, 9 PM $0.00151
+0.26%
$69.56 million $89,026
Jul 19, 8 PM $0.00151
+0.06%
$69.44 million $92,724
Jul 19, 7 PM $0.00151
+0.11%
$69.35 million $89,030
Jul 19, 6 PM $0.00151
-0.52%
$69.29 million $90,499
Jul 19, 5 PM $0.00151
-0.45%
$69.58 million $94,486
Jul 19, 4 PM $0.00152
-1.22%
$69.87 million $95,468
Jul 19, 3 PM $0.00154
-1.12%
$70.76 million $98,307
Jul 19, 2 PM $0.00155
-0.08%
$71.51 million $97,587
Jul 19, 1 PM $0.00155
+0.06%
$71.43 million $108,105
Jul 19, 12 PM $0.00155
+0.66%
$71.36 million $103,546
Jul 19, 11 AM $0.00154
+2.47%
$70.82 million $100,631
Jul 19, 10 AM $0.0015
-0.21%
$69.02 million $100,352
Jul 19, 9 AM $0.0015
-0.23%
$69.11 million $103,769
Jul 19, 8 AM $0.00151
-0.15%
$69.26 million $105,327
Jul 19, 7 AM $0.00151
+0.44%
$69.38 million $112,717
Jul 19, 6 AM $0.0015
-0.74%
$69.09 million $119,637
Jul 19, 5 AM $0.00152
+0.61%
$69.81 million $135,855
Jul 19, 4 AM $0.00151
+0.13%
$69.37 million $141,432
Jul 19, 3 AM $0.0015
+0.74%
$69.23 million $142,455
Jul 19, 2 AM $0.0015
+0.07%
$68.81 million $143,867
Jul 19, 1 AM $0.00149
+0.23%
$68.68 million $142,295
Jul 19, 12 AM $0.00149
-0.21%
$68.55 million $142,562
Jul 18, 11 PM $0.00149
-0.15%
$68.69 million $142,994
Jul 18, 10 PM $0.00149
-0.18%
$68.72 million $148,232
Jul 18, 9 PM $0.0015
+0.34%
$68.8 million $149,069
Jul 18, 8 PM $0.00149
-0.66%
$68.58 million $146,812
Jul 18, 7 PM $0.0015
-1.03%
$69 million $148,431
Jul 18, 6 PM $0.00152
+1.41%
$69.7 million $147,411
Jul 18, 5 PM $0.00149
-0.14%
$68.6 million $147,022
Jul 18, 4 PM $0.00149
-0.39%
$68.69 million $147,210
Jul 18, 3 PM $0.0015
+1.09%
$68.89 million $145,829
Jul 18, 2 PM $0.00148
-0.60%
$68.11 million $161,080
Jul 18, 1 PM $0.00149
+0.18%
$68.4 million $163,967
Jul 18, 12 PM $0.00149
-0.05%
$68.32 million $177,521
Jul 18, 11 AM $0.00149
-0.24%
$68.39 million $180,210
Jul 18, 10 AM $0.00149
-0.27%
$68.61 million $185,039
Jul 18, 9 AM $0.0015
+0.38%
$68.79 million $187,602
Jul 18, 8 AM $0.00149
-1.65%
$68.44 million $186,194