XPIN Point Historical Data

XP Page 44
Download
Date Close Price change Market cap Trading volume
May 17, 6 AM $ 0.00133
+2.79%
$ 61.27 million $ 162,950
May 17, 5 AM $ 0.00129
-0.67%
$ 59.5 million $ 148,899
May 17, 4 AM $ 0.0013
-0.87%
$ 59.93 million $ 149,915
May 17, 3 AM $ 0.00131
+0.30%
$ 60.45 million $ 149,268
May 17, 2 AM $ 0.00131
+1.39%
$ 60.25 million $ 147,634
May 17, 1 AM $ 0.00129
-0.05%
$ 59.44 million $ 151,549
May 17, 12 AM $ 0.00129
-0.80%
$ 59.48 million $ 142,902
May 16, 11 PM $ 0.0013
-1.33%
$ 59.92 million $ 149,978
May 16, 10 PM $ 0.00132
-0.53%
$ 60.75 million $ 151,853
May 16, 9 PM $ 0.00133
-0.08%
$ 61.1 million $ 153,380
May 16, 8 PM $ 0.00133
-0.08%
$ 61.15 million $ 165,720
May 16, 7 PM $ 0.00133
-0.64%
$ 61.18 million $ 165,904
May 16, 6 PM $ 0.00134
+1.01%
$ 61.47 million $ 164,609
May 16, 5 PM $ 0.00132
-1.02%
$ 60.95 million $ 163,855
May 16, 4 PM $ 0.00134
+1.00%
$ 61.57 million $ 171,809
May 16, 3 PM $ 0.00132
-1.24%
$ 60.95 million $ 172,161
May 16, 2 PM $ 0.00134
-1.56%
$ 61.79 million $ 177,852
May 16, 1 PM $ 0.00136
+2.61%
$ 62.74 million $ 181,595
May 16, 12 PM $ 0.00133
+2.36%
$ 61.14 million $ 191,823
May 16, 11 AM $ 0.0013
+1.90%
$ 59.8 million $ 201,750
May 16, 10 AM $ 0.00128
-0.78%
$ 58.76 million $ 220,976
May 16, 9 AM $ 0.00129
-1.68%
$ 59.22 million $ 221,054
May 16, 8 AM $ 0.00131
+2.15%
$ 60.09 million $ 225,617
May 16, 7 AM $ 0.00128
-2.64%
$ 58.68 million $ 233,029
May 16, 6 AM $ 0.00131
-2.91%
$ 60.38 million $ 272,522
May 16, 5 AM $ 0.00136
+1.83%
$ 62.42 million $ 281,260
May 16, 4 AM $ 0.00133
-0.10%
$ 61.27 million $ 286,656
May 16, 3 AM $ 0.00133
-0.05%
$ 61.34 million $ 289,431
May 16, 2 AM $ 0.00134
+0.23%
$ 61.53 million $ 292,978
May 16, 1 AM $ 0.00133
-1.29%
$ 61.41 million $ 289,390
May 16, 12 AM $ 0.00135
-1.88%
$ 62.33 million $ 294,577
May 15, 11 PM $ 0.00138
-0.20%
$ 63.49 million $ 311,670
May 15, 10 PM $ 0.00138
-0.95%
$ 63.64 million $ 372,112
May 15, 9 PM $ 0.0014
-0.64%
$ 64.19 million $ 383,041
May 15, 8 PM $ 0.00141
-1.26%
$ 64.64 million $ 381,034
May 15, 7 PM $ 0.00142
+0.23%
$ 65.43 million $ 418,996
May 15, 6 PM $ 0.00142
+0.83%
$ 65.25 million $ 423,089
May 15, 5 PM $ 0.00141
-1.19%
$ 64.73 million $ 431,588
May 15, 4 PM $ 0.00142
-0.08%
$ 65.55 million $ 426,094
May 15, 3 PM $ 0.00143
+2.30%
$ 65.6 million $ 425,655
May 15, 2 PM $ 0.0014
-0.69%
$ 64.39 million $ 415,442
May 15, 1 PM $ 0.00141
-3.82%
$ 64.71 million $ 414,853
May 15, 12 PM $ 0.00147
+2.41%
$ 67.54 million $ 418,071
May 15, 11 AM $ 0.00143
-2.39%
$ 65.85 million $ 407,012
May 15, 10 AM $ 0.00147
-2.78%
$ 67.44 million $ 384,867
May 15, 9 AM $ 0.0015
-0.37%
$ 68.99 million $ 381,264
May 15, 8 AM $ 0.00151
+1.41%
$ 69.27 million $ 376,916
May 15, 7 AM $ 0.00148
-2.90%
$ 68.02 million $ 364,737
May 15, 6 AM $ 0.00153
+5.47%
$ 70.37 million $ 312,862
May 15, 5 AM $ 0.00145
-1.52%
$ 66.64 million $ 301,538