Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XPIN Point Historical Data

XP Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 8 AM $0.00149
-1.65%
$68.44 million $186,194
Jul 18, 7 AM $0.0015
-3.99%
$69.11 million $174,836
Jul 18, 6 AM $0.00156
-0.93%
$71.82 million $167,251
Jul 18, 5 AM $0.00157
-0.22%
$72.44 million $151,417
Jul 18, 4 AM $0.00157
+0.77%
$72.43 million $146,142
Jul 18, 3 AM $0.00156
-0.08%
$71.9 million $145,026
Jul 18, 2 AM $0.00156
-0.96%
$71.97 million $144,018
Jul 18, 1 AM $0.00158
+0.66%
$72.68 million $144,481
Jul 18, 12 AM $0.00157
+1.42%
$72.13 million $143,730
Jul 17, 11 PM $0.00155
+1.40%
$71.11 million $146,693
Jul 17, 10 PM $0.00153
-1.34%
$70.22 million $146,285
Jul 17, 9 PM $0.00155
+1.53%
$71.22 million $157,447
Jul 17, 8 PM $0.00153
-0.33%
$70.15 million $156,538
Jul 17, 7 PM $0.00153
-1.05%
$70.35 million $160,770
Jul 17, 6 PM $0.00155
+1.01%
$71.17 million $162,267
Jul 17, 5 PM $0.00153
+0.49%
$70.48 million $160,894
Jul 17, 4 PM $0.00153
-1.39%
$70.17 million $177,228
Jul 17, 3 PM $0.00155
-1.82%
$71.12 million $182,322
Jul 17, 2 PM $0.00157
+0.03%
$72.07 million $167,164
Jul 17, 1 PM $0.00157
-1.95%
$72.09 million $159,519
Jul 17, 12 PM $0.0016
-2.28%
$73.47 million $145,215
Jul 17, 11 AM $0.00163
+2.12%
$75.06 million $144,385
Jul 17, 10 AM $0.0016
+0.70%
$73.59 million $142,765
Jul 17, 9 AM $0.00159
+2.20%
$73.12 million $146,698
Jul 17, 8 AM $0.00155
-0.25%
$71.42 million $152,338
Jul 17, 7 AM $0.00156
+0.43%
$71.68 million $159,294
Jul 17, 6 AM $0.00155
-0.10%
$71.35 million $159,979
Jul 17, 5 AM $0.00155
-0.79%
$71.36 million $165,935
Jul 17, 4 AM $0.00156
+0.72%
$71.93 million $169,810
Jul 17, 3 AM $0.00155
+0.54%
$71.38 million $169,572
Jul 17, 2 AM $0.00154
-0.44%
$70.85 million $172,920
Jul 17, 1 AM $0.00154
-1.05%
$70.96 million $179,135
Jul 17, 12 AM $0.00156
+1.68%
$71.72 million $189,094
Jul 16, 11 PM $0.00153
-0.52%
$70.51 million $186,897
Jul 16, 10 PM $0.00154
-0.99%
$70.86 million $184,287
Jul 16, 9 PM $0.00156
+0.03%
$71.59 million $172,638
Jul 16, 8 PM $0.00156
+2.01%
$71.54 million $177,716
Jul 16, 7 PM $0.00153
+1.24%
$70.21 million $173,674
Jul 16, 6 PM $0.00151
+1.60%
$69.32 million $175,073
Jul 16, 5 PM $0.00147
-5.37%
$67.74 million $180,725
Jul 16, 4 PM $0.00155
+2.88%
$71.38 million $174,381
Jul 16, 3 PM $0.00151
-0.28%
$69.43 million $199,721
Jul 16, 2 PM $0.00152
-0.73%
$69.71 million $203,460
Jul 16, 1 PM $0.00153
-0.61%
$70.22 million $203,670
Jul 16, 12 PM $0.00154
+0.44%
$70.65 million $206,154
Jul 16, 11 AM $0.00153
+0.72%
$70.41 million $205,638
Jul 16, 10 AM $0.00152
-3.02%
$69.97 million $204,271
Jul 16, 9 AM $0.00157
-1.55%
$72.28 million $201,008
Jul 16, 8 AM $0.0016
-4.90%
$73.56 million $196,942
Jul 16, 7 AM $0.00168
+2.39%
$77.35 million $191,156