XPIN Point Historical Data

XP Page 45
Download
Date Close Price change Market cap Trading volume
Mar 29, 5 AM $ 0.00111
-1.66%
$ 51.21 million $ 107,034
Mar 29, 4 AM $ 0.00113
+4.03%
$ 52.08 million $ 101,862
Mar 29, 3 AM $ 0.00109
-0.24%
$ 50.12 million $ 98,143
Mar 29, 2 AM $ 0.00109
+0.65%
$ 50.24 million $ 95,852
Mar 29, 1 AM $ 0.00108
+2.05%
$ 49.91 million $ 95,947
Mar 29, 12 AM $ 0.00108
+0.01%
$ 49.74 million $ 91,568
Mar 28, 11 PM $ 0.00108
-0.92%
$ 49.74 million $ 95,309
Mar 28, 10 PM $ 0.00109
-0.36%
$ 50.14 million $ 97,235
Mar 28, 9 PM $ 0.00109
+0.69%
$ 50.36 million $ 97,150
Mar 28, 8 PM $ 0.00109
+0.02%
$ 50.01 million $ 95,309
Mar 28, 7 PM $ 0.00108
-1.69%
$ 49.91 million $ 103,934
Mar 28, 6 PM $ 0.0011
-0.06%
$ 50.77 million $ 103,975
Mar 28, 5 PM $ 0.0011
+0.31%
$ 50.8 million $ 103,764
Mar 28, 4 PM $ 0.0011
+0.60%
$ 50.6 million $ 101,672
Mar 28, 3 PM $ 0.00109
-1.70%
$ 50.29 million $ 108,208
Mar 28, 2 PM $ 0.00111
-0.04%
$ 51.16 million $ 118,872
Mar 28, 1 PM $ 0.00111
-0.90%
$ 51.18 million $ 131,476
Mar 28, 12 PM $ 0.00112
+0.27%
$ 51.6 million $ 133,058
Mar 28, 11 AM $ 0.00112
+1.29%
$ 51.46 million $ 132,425
Mar 28, 10 AM $ 0.0011
-0.36%
$ 50.77 million $ 138,690
Mar 28, 9 AM $ 0.00111
-0.24%
$ 50.96 million $ 145,315
Mar 28, 8 AM $ 0.00111
-0.80%
$ 51.08 million $ 149,044
Mar 28, 7 AM $ 0.00112
+1.18%
$ 51.49 million $ 148,518
Mar 28, 6 AM $ 0.00111
+0.11%
$ 50.89 million $ 149,813
Mar 28, 5 AM $ 0.00111
+2.11%
$ 50.83 million $ 149,572
Mar 28, 4 AM $ 0.00108
-0.96%
$ 49.68 million $ 149,225
Mar 28, 3 AM $ 0.00109
+0.88%
$ 50.16 million $ 147,991
Mar 28, 2 AM $ 0.00108
-1.89%
$ 49.73 million $ 144,108
Mar 28, 1 AM $ 0.0011
-0.91%
$ 50.68 million $ 140,804
Mar 28, 12 AM $ 0.00111
+0.62%
$ 51.15 million $ 143,037
Mar 27, 11 PM $ 0.0011
+0.23%
$ 50.83 million $ 138,220
Mar 27, 10 PM $ 0.0011
+0.84%
$ 50.77 million $ 137,041
Mar 27, 9 PM $ 0.00109
-1.27%
$ 50.33 million $ 137,041
Mar 27, 8 PM $ 0.00111
+0.01%
$ 51.01 million $ 137,808
Mar 27, 7 PM $ 0.00111
+0.53%
$ 51.03 million $ 128,556
Mar 27, 6 PM $ 0.0011
+0.36%
$ 50.76 million $ 125,924
Mar 27, 5 PM $ 0.0011
-1.08%
$ 50.58 million $ 125,177
Mar 27, 4 PM $ 0.00111
+1.35%
$ 51.04 million $ 125,364
Mar 27, 3 PM $ 0.00109
-0.47%
$ 50.36 million $ 119,210
Mar 27, 2 PM $ 0.0011
-0.94%
$ 50.6 million $ 114,109
Mar 27, 1 PM $ 0.00111
+0.56%
$ 51.07 million $ 100,494
Mar 27, 12 PM $ 0.0011
-0.22%
$ 50.76 million $ 101,673
Mar 27, 11 AM $ 0.00111
-0.68%
$ 50.86 million $ 104,655
Mar 27, 10 AM $ 0.00111
-0.41%
$ 51.21 million $ 106,229
Mar 27, 9 AM $ 0.00112
+3.40%
$ 51.42 million $ 105,738
Mar 27, 8 AM $ 0.00108
+0.65%
$ 49.68 million $ 115,982
Mar 27, 7 AM $ 0.00107
+1.30%
$ 49.3 million $ 128,621
Mar 27, 6 AM $ 0.00106
+0.84%
$ 48.67 million $ 129,884
Mar 27, 5 AM $ 0.00105
+0.73%
$ 48.16 million $ 132,962
Mar 27, 4 AM $ 0.00104
+0.73%
$ 47.9 million $ 141,172