XPIN Point Historical Data

XP Page 45
Download
Date Close Price change Market cap Trading volume
May 15, 5 AM $ 0.00145
-1.52%
$ 66.64 million $ 301,538
May 15, 4 AM $ 0.00147
-0.47%
$ 67.57 million $ 292,447
May 15, 3 AM $ 0.00148
+1.13%
$ 67.91 million $ 287,638
May 15, 2 AM $ 0.00146
+0.57%
$ 67.16 million $ 285,917
May 15, 1 AM $ 0.00145
-0.58%
$ 66.77 million $ 289,903
May 15, 12 AM $ 0.00147
+1.69%
$ 67.5 million $ 278,260
May 14, 11 PM $ 0.00144
-1.49%
$ 66.38 million $ 254,854
May 14, 10 PM $ 0.00146
-1.21%
$ 67.37 million $ 192,621
May 14, 9 PM $ 0.00148
+0.49%
$ 68.19 million $ 177,853
May 14, 8 PM $ 0.00148
+0.54%
$ 67.96 million $ 170,219
May 14, 7 PM $ 0.00147
+2.43%
$ 67.44 million $ 131,728
May 14, 6 PM $ 0.00144
+0.88%
$ 66.12 million $ 129,355
May 14, 5 PM $ 0.00142
+1.58%
$ 65.46 million $ 123,473
May 14, 4 PM $ 0.0014
+1.46%
$ 64.36 million $ 121,039
May 14, 3 PM $ 0.00138
+1.01%
$ 63.5 million $ 126,296
May 14, 2 PM $ 0.00137
+0.65%
$ 62.93 million $ 133,345
May 14, 1 PM $ 0.00136
+0.67%
$ 62.56 million $ 130,490
May 14, 12 PM $ 0.00137
+6.01%
$ 62.95 million $ 118,045
May 14, 11 AM $ 0.00129
-0.42%
$ 59.3 million $ 119,163
May 14, 10 AM $ 0.00129
-0.47%
$ 59.57 million $ 117,529
May 14, 9 AM $ 0.0013
+0.18%
$ 59.66 million $ 116,379
May 14, 8 AM $ 0.00129
+3.63%
$ 59.56 million $ 116,232
May 14, 7 AM $ 0.00125
-1.15%
$ 57.45 million $ 123,467
May 14, 6 AM $ 0.00126
+0.65%
$ 58.12 million $ 126,440
May 14, 5 AM $ 0.00126
+0.32%
$ 57.74 million $ 127,483
May 14, 4 AM $ 0.00125
+0.43%
$ 57.64 million $ 129,466
May 14, 3 AM $ 0.00125
+0.66%
$ 57.73 million $ 138,467
May 14, 2 AM $ 0.00125
-1.71%
$ 57.36 million $ 140,055
May 14, 1 AM $ 0.00127
-0.01%
$ 58.36 million $ 153,343
May 14, 12 AM $ 0.00127
+1.95%
$ 58.48 million $ 155,940
May 13, 11 PM $ 0.00125
-0.17%
$ 57.36 million $ 164,234
May 13, 10 PM $ 0.00125
+0.68%
$ 57.5 million $ 165,824
May 13, 9 PM $ 0.00124
-1.61%
$ 57.11 million $ 168,419
May 13, 8 PM $ 0.00126
+1.06%
$ 58.02 million $ 165,905
May 13, 7 PM $ 0.00125
-1.08%
$ 57.43 million $ 167,205
May 13, 6 PM $ 0.00126
+0.53%
$ 58.08 million $ 166,062
May 13, 5 PM $ 0.00126
-0.59%
$ 57.74 million $ 166,583
May 13, 4 PM $ 0.00126
-0.65%
$ 58.05 million $ 172,145
May 13, 3 PM $ 0.00128
-1.56%
$ 58.82 million $ 170,645
May 13, 2 PM $ 0.0013
+0.15%
$ 59.74 million $ 165,866
May 13, 1 PM $ 0.0013
-2.57%
$ 59.74 million $ 169,364
May 13, 12 PM $ 0.00133
-3.00%
$ 61.24 million $ 166,498
May 13, 11 AM $ 0.00138
+0.82%
$ 63.45 million $ 162,649
May 13, 10 AM $ 0.00136
-0.51%
$ 62.75 million $ 166,642
May 13, 9 AM $ 0.00137
-0.40%
$ 63 million $ 169,800
May 13, 8 AM $ 0.00137
+2.45%
$ 63.18 million $ 169,102
May 13, 7 AM $ 0.00135
-0.55%
$ 61.88 million $ 162,722
May 13, 6 AM $ 0.00135
-0.84%
$ 62.19 million $ 162,077
May 13, 5 AM $ 0.00136
-0.63%
$ 62.66 million $ 162,558
May 13, 4 AM $ 0.00137
-0.59%
$ 62.9 million $ 163,237