Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XPIN Point Historical Data

XP Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 7 AM $0.00168
+2.39%
$77.35 million $191,156
Jul 16, 6 AM $0.00164
-2.07%
$75.55 million $192,329
Jul 16, 5 AM $0.00167
+0.92%
$77.03 million $200,391
Jul 16, 4 AM $0.00166
-0.35%
$76.42 million $196,980
Jul 16, 3 AM $0.00167
-0.95%
$76.88 million $200,680
Jul 16, 2 AM $0.00169
+2.25%
$77.66 million $200,799
Jul 16, 1 AM $0.00165
-0.26%
$75.99 million $206,128
Jul 16, 12 AM $0.00166
+1.16%
$76.21 million $216,389
Jul 15, 11 PM $0.00164
-0.55%
$75.22 million $215,622
Jul 15, 10 PM $0.00164
+0.85%
$75.57 million $214,219
Jul 15, 9 PM $0.00163
-0.48%
$74.97 million $216,106
Jul 15, 8 PM $0.00163
+0.36%
$75.18 million $213,866
Jul 15, 7 PM $0.00163
-0.79%
$74.77 million $215,318
Jul 15, 6 PM $0.00164
-1.57%
$75.61 million $212,146
Jul 15, 5 PM $0.00167
-1.10%
$76.71 million $203,651
Jul 15, 4 PM $0.00169
+4.75%
$77.86 million $193,288
Jul 15, 3 PM $0.00161
+2.22%
$74.04 million $165,940
Jul 15, 2 PM $0.00157
+0.78%
$72.43 million $175,089
Jul 15, 1 PM $0.00156
-0.05%
$71.73 million $174,784
Jul 15, 12 PM $0.00156
+1.68%
$71.75 million $177,382
Jul 15, 11 AM $0.00153
-0.95%
$70.61 million $183,725
Jul 15, 10 AM $0.00154
+4.29%
$70.9 million $190,586
Jul 15, 9 AM $0.00147
+0.30%
$67.85 million $193,606
Jul 15, 8 AM $0.00147
-0.45%
$67.59 million $203,197
Jul 15, 7 AM $0.00148
+0.80%
$67.95 million $211,042
Jul 15, 6 AM $0.00146
-1.48%
$67.29 million $213,956
Jul 15, 5 AM $0.00148
+0.77%
$68.25 million $215,859
Jul 15, 4 AM $0.00147
-1.35%
$67.72 million $228,951
Jul 15, 3 AM $0.0015
+0.91%
$69.14 million $244,021
Jul 15, 2 AM $0.00149
+4.73%
$68.44 million $270,332
Jul 15, 1 AM $0.00143
-5.37%
$65.9 million $268,379
Jul 15, 12 AM $0.00151
-1.96%
$69.6 million $263,847
Jul 14, 11 PM $0.00154
+0.22%
$71 million $297,962
Jul 14, 10 PM $0.00154
-0.48%
$70.84 million $305,723
Jul 14, 9 PM $0.00155
-1.46%
$71.17 million $310,275
Jul 14, 8 PM $0.00157
+1.25%
$72.23 million $319,179
Jul 14, 7 PM $0.00155
+1.08%
$71.28 million $325,258
Jul 14, 6 PM $0.00153
-0.14%
$70.36 million $333,868
Jul 14, 5 PM $0.00153
-0.08%
$70.53 million $354,759
Jul 14, 4 PM $0.00154
+0.73%
$70.65 million $355,520
Jul 14, 3 PM $0.00152
-1.94%
$70.08 million $355,913
Jul 14, 2 PM $0.00154
-2.13%
$70.82 million $353,532
Jul 14, 1 PM $0.00158
-0.49%
$72.53 million $374,279
Jul 14, 12 PM $0.00158
+0.94%
$72.9 million $398,661
Jul 14, 11 AM $0.00157
-2.37%
$72.27 million $421,011
Jul 14, 10 AM $0.00161
+1.94%
$74.1 million $452,161
Jul 14, 9 AM $0.00157
-1.60%
$72.23 million $451,549
Jul 14, 8 AM $0.0016
+2.26%
$73.61 million $450,064
Jul 14, 7 AM $0.00157
+0.35%
$72.05 million $464,081
Jul 14, 6 AM $0.00156
+0.32%
$71.81 million $471,876