Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XPIN Point Historical Data

XP Page 45
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

8:11 PM $0.000777
+0.00%
$-- $70,770
8:10 PM $0.000775
+0.00%
$-- $70,787
8:09 PM $0.000776
+0.00%
$-- $70,847
8:08 PM $0.000775
+0.00%
$-- $70,872
8:07 PM $0.000775
+0.00%
$-- $70,904
8:06 PM $0.000776
+0.00%
$-- $70,935
8:05 PM $0.000775
+0.00%
$-- $70,980
8:04 PM $0.000779
+0.00%
$-- $70,980
8:03 PM $0.000781
+0.00%
$-- $70,994
8:02 PM $0.000781
+0.00%
$-- $71,006
8:01 PM $0.00078
+0.00%
$-- $71,007
8:00 PM $0.000779
+0.00%
$-- $71,028
7:59 PM $0.000781
+0.00%
$-- $71,015
7:58 PM $0.000781
+0.00%
$-- $70,954
7:57 PM $0.000781
+0.00%
$-- $70,702
7:56 PM $0.000782
+0.00%
$-- $70,668
7:55 PM $0.000783
+0.00%
$-- $70,688
7:54 PM $0.000781
+0.00%
$-- $70,690
7:53 PM $0.000782
+0.00%
$-- $70,687
7:52 PM $0.000781
+0.00%
$-- $70,704
7:51 PM $0.000781
+0.00%
$-- $70,775
7:50 PM $0.000783
+0.00%
$-- $70,809
7:49 PM $0.000784
+0.00%
$-- $70,848
7:48 PM $0.000782
+0.00%
$-- $70,853
7:47 PM $0.000782
+0.00%
$-- $70,879
7:46 PM $0.000782
+0.00%
$-- $70,901
7:45 PM $0.000781
+0.00%
$-- $70,883
7:44 PM $0.000781
+0.00%
$-- $70,896
7:43 PM $0.00078
+0.00%
$-- $70,879
7:42 PM $0.000782
+0.00%
$-- $70,909
7:41 PM $0.000781
+0.00%
$-- $70,871
7:40 PM $0.000779
+0.00%
$-- $70,894
7:39 PM $0.000784
+0.00%
$-- $70,883
7:38 PM $0.00077
+0.00%
$-- $70,798
7:37 PM $0.000771
+0.00%
$-- $70,773
7:36 PM $0.000769
+0.00%
$-- $70,765
7:35 PM $0.00077
+0.00%
$-- $70,726
7:34 PM $0.000769
+0.00%
$-- $70,177
7:33 PM $0.000768
+0.00%
$-- $70,142
7:32 PM $0.000768
+0.00%
$-- $70,125
7:31 PM $0.000767
+0.00%
$-- $70,310
7:30 PM $0.000767
+0.00%
$-- $70,318
7:29 PM $0.000768
+0.00%
$-- $70,376
7:28 PM $0.000767
+0.00%
$-- $70,154
7:27 PM $0.000768
+0.00%
$-- $70,159
7:26 PM $0.000768
+0.00%
$-- $70,175
7:25 PM $0.000768
+0.00%
$-- $70,196
7:24 PM $0.000768
+0.00%
$-- $70,242
7:23 PM $0.00077
+0.00%
$-- $70,273
7:22 PM $0.000771
+0.00%
$-- $69,717