XPIN Point Historical Data

XP Page 46
Download
Date Close Price change Market cap Trading volume
Mar 27, 5 AM $ 0.00105
+0.73%
$ 48.16 million $ 132,962
Mar 27, 4 AM $ 0.00104
+0.73%
$ 47.9 million $ 141,172
Mar 27, 3 AM $ 0.00103
-1.67%
$ 47.56 million $ 149,366
Mar 27, 2 AM $ 0.00105
-0.11%
$ 48.37 million $ 150,680
Mar 27, 1 AM $ 0.00105
-0.15%
$ 48.42 million $ 156,384
Mar 27, 12 AM $ 0.00105
+0.38%
$ 48.5 million $ 160,661
Mar 26, 11 PM $ 0.00105
-1.82%
$ 48.3 million $ 161,721
Mar 26, 10 PM $ 0.00107
+0.14%
$ 49.2 million $ 161,739
Mar 26, 9 PM $ 0.00107
+0.02%
$ 49.13 million $ 164,349
Mar 26, 8 PM $ 0.00107
+0.53%
$ 49.16 million $ 170,539
Mar 26, 7 PM $ 0.00106
+0.47%
$ 48.9 million $ 170,531
Mar 26, 6 PM $ 0.00106
+0.14%
$ 48.68 million $ 170,246
Mar 26, 5 PM $ 0.00106
-1.23%
$ 48.61 million $ 170,501
Mar 26, 4 PM $ 0.00107
+0.07%
$ 49.22 million $ 171,988
Mar 26, 3 PM $ 0.00107
-1.71%
$ 49.19 million $ 178,044
Mar 26, 2 PM $ 0.00109
+0.98%
$ 50.04 million $ 173,801
Mar 26, 1 PM $ 0.00108
-1.23%
$ 49.56 million $ 172,795
Mar 26, 12 PM $ 0.00109
-1.30%
$ 50.18 million $ 169,261
Mar 26, 11 AM $ 0.0011
+0.08%
$ 50.72 million $ 166,539
Mar 26, 10 AM $ 0.0011
-0.94%
$ 50.7 million $ 158,447
Mar 26, 9 AM $ 0.00111
+1.34%
$ 51.23 million $ 149,305
Mar 26, 8 AM $ 0.0011
+1.52%
$ 50.61 million $ 135,482
Mar 26, 7 AM $ 0.00108
+0.86%
$ 49.85 million $ 124,118
Mar 26, 6 AM $ 0.00107
+3.86%
$ 49.44 million $ 119,870
Mar 26, 5 AM $ 0.00103
-0.03%
$ 47.56 million $ 116,019
Mar 26, 4 AM $ 0.00104
-3.64%
$ 47.62 million $ 107,366
Mar 26, 3 AM $ 0.00108
+0.67%
$ 49.47 million $ 98,466
Mar 26, 2 AM $ 0.00107
-3.94%
$ 49.14 million $ 96,618
Mar 26, 1 AM $ 0.00111
-2.36%
$ 51.05 million $ 91,248
Mar 26, 12 AM $ 0.00114
-0.14%
$ 52.32 million $ 82,765
Mar 25, 11 PM $ 0.00114
-0.11%
$ 52.39 million $ 83,601
Mar 25, 10 PM $ 0.00114
-0.12%
$ 52.5 million $ 83,466
Mar 25, 9 PM $ 0.00114
-0.25%
$ 52.57 million $ 81,241
Mar 25, 8 PM $ 0.00115
-0.54%
$ 52.69 million $ 73,870
Mar 25, 7 PM $ 0.00115
+0.35%
$ 52.97 million $ 73,739
Mar 25, 6 PM $ 0.00115
-1.23%
$ 52.79 million $ 76,159
Mar 25, 5 PM $ 0.00116
+1.23%
$ 53.45 million $ 76,823
Mar 25, 4 PM $ 0.00114
-4.44%
$ 52.61 million $ 75,485
Mar 25, 3 PM $ 0.0012
-0.22%
$ 55.06 million $ 69,744
Mar 25, 2 PM $ 0.0012
-0.03%
$ 55.18 million $ 72,847
Mar 25, 1 PM $ 0.0012
-0.27%
$ 55.2 million $ 73,190
Mar 25, 12 PM $ 0.0012
-0.07%
$ 55.31 million $ 73,075
Mar 25, 11 AM $ 0.0012
+0.28%
$ 55.36 million $ 72,700
Mar 25, 10 AM $ 0.0012
+0.23%
$ 55.2 million $ 73,004
Mar 25, 9 AM $ 0.0012
-0.14%
$ 55.08 million $ 74,098
Mar 25, 8 AM $ 0.0012
-0.23%
$ 55.05 million $ 73,403
Mar 25, 7 AM $ 0.0012
-0.11%
$ 55.17 million $ 72,609
Mar 25, 6 AM $ 0.0012
-0.25%
$ 55.21 million $ 72,130
Mar 25, 5 AM $ 0.0012
-0.15%
$ 55.31 million $ 71,810
Mar 25, 4 AM $ 0.00121
+0.18%
$ 55.46 million $ 71,546