Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XPIN Point Historical Data

XP Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 6 AM $0.00156
+0.32%
$71.81 million $471,876
Jul 14, 5 AM $0.00156
-0.27%
$71.64 million $467,203
Jul 14, 4 AM $0.00156
+0.84%
$71.84 million $467,632
Jul 14, 3 AM $0.00157
-0.52%
$72.33 million $462,217
Jul 14, 2 AM $0.00158
-0.68%
$72.77 million $443,130
Jul 14, 1 AM $0.00159
-1.39%
$73.25 million $438,984
Jul 14, 12 AM $0.0016
-3.62%
$73.73 million $431,710
Jul 13, 11 PM $0.00166
+0.14%
$76.41 million $401,067
Jul 13, 10 PM $0.00166
+0.86%
$76.35 million $398,901
Jul 13, 9 PM $0.00164
-2.37%
$75.66 million $393,101
Jul 13, 8 PM $0.00168
-0.91%
$77.43 million $385,130
Jul 13, 7 PM $0.0017
+0.80%
$78.08 million $380,232
Jul 13, 6 PM $0.00169
-1.16%
$77.55 million $376,205
Jul 13, 5 PM $0.00171
-0.10%
$78.87 million $356,181
Jul 13, 4 PM $0.00172
-0.22%
$78.95 million $362,926
Jul 13, 3 PM $0.00172
+0.08%
$79.31 million $363,492
Jul 13, 2 PM $0.00172
+0.19%
$79.26 million $357,732
Jul 13, 1 PM $0.00171
-1.02%
$78.43 million $342,710
Jul 13, 12 PM $0.00172
-2.03%
$78.93 million $320,823
Jul 13, 11 AM $0.00175
-7.88%
$80.5 million $301,061
Jul 13, 10 AM $0.0019
-0.76%
$87.46 million $276,741
Jul 13, 9 AM $0.00192
-0.95%
$88.27 million $275,836
Jul 13, 8 AM $0.00194
+2.73%
$89.22 million $275,496
Jul 13, 7 AM $0.00189
-0.45%
$86.98 million $264,774
Jul 13, 6 AM $0.0019
+0.92%
$87.37 million $257,008
Jul 13, 5 AM $0.00188
-0.61%
$86.55 million $260,913
Jul 13, 4 AM $0.00191
-2.30%
$87.86 million $260,004
Jul 13, 3 AM $0.00196
+1.73%
$90.22 million $275,211
Jul 13, 2 AM $0.00192
+0.27%
$88.5 million $296,631
Jul 13, 1 AM $0.00192
+0.59%
$88.33 million $319,638
Jul 13, 12 AM $0.00191
+0.27%
$87.9 million $322,700
Jul 12, 11 PM $0.00191
+0.94%
$87.66 million $350,760
Jul 12, 10 PM $0.00189
-0.24%
$86.81 million $358,898
Jul 12, 9 PM $0.00189
-0.37%
$87.06 million $361,713
Jul 12, 8 PM $0.0019
+0.58%
$87.34 million $389,318
Jul 12, 7 PM $0.00189
+2.15%
$86.85 million $390,111
Jul 12, 6 PM $0.00185
-0.04%
$84.98 million $388,485
Jul 12, 5 PM $0.00184
-1.61%
$84.8 million $397,238
Jul 12, 4 PM $0.00187
-0.59%
$86.19 million $406,213
Jul 12, 3 PM $0.00188
-0.64%
$86.65 million $429,674
Jul 12, 2 PM $0.0019
-4.39%
$87.19 million $463,435
Jul 12, 1 PM $0.00198
+2.89%
$91 million $507,248
Jul 12, 12 PM $0.00192
+0.14%
$88.29 million $530,990
Jul 12, 11 AM $0.00194
-2.80%
$89.42 million $547,116
Jul 12, 10 AM $0.002
+1.14%
$91.96 million $588,338
Jul 12, 9 AM $0.00197
-0.99%
$90.65 million $637,705
Jul 12, 8 AM $0.00199
-1.67%
$91.49 million $651,837
Jul 12, 7 AM $0.00202
-0.56%
$93.08 million $749,144
Jul 12, 6 AM $0.00203
+2.96%
$93.59 million $760,551
Jul 12, 5 AM $0.00197
+0.03%
$90.79 million $773,476