Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XPIN Point Historical Data

XP Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 4 AM $0.00197
+1.65%
$90.81 million $808,062
Jul 12, 3 AM $0.00195
+4.73%
$89.81 million $841,216
Jul 12, 2 AM $0.00187
-1.21%
$85.82 million $820,648
Jul 12, 1 AM $0.00194
-1.19%
$89.13 million $805,351
Jul 12, 12 AM $0.00196
+0.05%
$90.08 million $813,975
Jul 11, 11 PM $0.00196
-0.29%
$90.23 million $837,041
Jul 11, 10 PM $0.00197
-1.63%
$90.41 million $832,575
Jul 11, 9 PM $0.00199
+3.94%
$91.71 million $836,847
Jul 11, 8 PM $0.00192
+0.53%
$88.32 million $813,981
Jul 11, 7 PM $0.00191
+0.92%
$87.72 million $817,220
Jul 11, 6 PM $0.00189
-0.74%
$87.06 million $848,942
Jul 11, 5 PM $0.0019
-0.66%
$87.51 million $877,387
Jul 11, 4 PM $0.00192
+2.20%
$88.2 million $875,955
Jul 11, 3 PM $0.00188
+2.41%
$86.29 million $863,902
Jul 11, 2 PM $0.00182
+1.04%
$83.72 million $859,576
Jul 11, 1 PM $0.00181
-11.48%
$83.13 million $839,883
Jul 11, 12 PM $0.00204
-4.22%
$93.75 million $815,065
Jul 11, 11 AM $0.00211
-2.55%
$97.23 million $791,979
Jul 11, 10 AM $0.00216
+0.03%
$99.41 million $737,355
Jul 11, 9 AM $0.00215
-1.30%
$99.07 million $687,046
Jul 11, 8 AM $0.00218
+10.19%
$100.35 million $667,513
Jul 11, 7 AM $0.00199
-1.62%
$91.44 million $560,376
Jul 11, 6 AM $0.00202
-2.92%
$92.78 million $547,010
Jul 11, 5 AM $0.00207
+10.59%
$95.28 million $524,958
Jul 11, 4 AM $0.00188
+1.33%
$86.5 million $488,848
Jul 11, 3 AM $0.00185
-1.47%
$85.09 million $427,030
Jul 11, 2 AM $0.00188
+3.67%
$86.32 million $415,718
Jul 11, 1 AM $0.00181
+5.42%
$83.23 million $403,894
Jul 11, 12 AM $0.00172
-8.50%
$79.14 million $388,524
Jul 10, 11 PM $0.00188
+0.79%
$86.47 million $335,440
Jul 10, 10 PM $0.00187
+3.68%
$86.22 million $340,578
Jul 10, 9 PM $0.00181
-1.74%
$83.2 million $333,323
Jul 10, 8 PM $0.00184
-1.28%
$84.56 million $325,687
Jul 10, 7 PM $0.00187
+0.83%
$85.95 million $318,716
Jul 10, 6 PM $0.00185
+1.76%
$85.31 million $288,769
Jul 10, 5 PM $0.00182
+0.63%
$83.75 million $246,290
Jul 10, 4 PM $0.00181
+2.29%
$83.22 million $231,427
Jul 10, 3 PM $0.00177
+4.79%
$81.43 million $217,980
Jul 10, 2 PM $0.00168
+3.01%
$77.37 million $185,727
Jul 10, 1 PM $0.00164
+6.86%
$75.28 million $156,434
Jul 10, 12 PM $0.00153
+0.52%
$70.47 million $145,314
Jul 10, 11 AM $0.00153
-0.72%
$70.35 million $145,250
Jul 10, 10 AM $0.00154
+1.39%
$70.9 million $143,762
Jul 10, 9 AM $0.00152
+1.32%
$69.99 million $137,077
Jul 10, 8 AM $0.0015
+0.81%
$68.93 million $138,353
Jul 10, 7 AM $0.00149
+0.06%
$68.42 million $135,947
Jul 10, 6 AM $0.00149
-0.33%
$68.42 million $135,146
Jul 10, 5 AM $0.00149
+0.47%
$68.67 million $133,098
Jul 10, 4 AM $0.00149
+0.85%
$68.47 million $120,938
Jul 10, 3 AM $0.00148
+0.67%
$67.86 million $120,037