Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XPIN Point Historical Data

XP Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 3 AM $0.00148
+0.67%
$67.86 million $120,037
Jul 10, 2 AM $0.00147
-0.17%
$67.44 million $122,731
Jul 10, 1 AM $0.00147
-1.00%
$67.61 million $122,840
Jul 10, 12 AM $0.00148
-0.32%
$68.19 million $120,749
Jul 9, 11 PM $0.00149
-0.47%
$68.47 million $120,014
Jul 9, 10 PM $0.0015
+1.20%
$68.86 million $105,703
Jul 9, 9 PM $0.00148
+1.15%
$68.13 million $105,841
Jul 9, 8 PM $0.00147
-0.95%
$67.4 million $106,702
Jul 9, 7 PM $0.00148
+0.40%
$68.03 million $110,104
Jul 9, 6 PM $0.00147
-0.18%
$67.81 million $111,560
Jul 9, 5 PM $0.00148
-0.23%
$67.88 million $112,153
Jul 9, 4 PM $0.00148
+2.10%
$68.02 million $123,708
Jul 9, 3 PM $0.00145
-0.90%
$66.93 million $120,785
Jul 9, 2 PM $0.00147
-0.92%
$67.52 million $121,487
Jul 9, 1 PM $0.00148
+0.91%
$68.19 million $122,136
Jul 9, 12 PM $0.00147
-1.01%
$67.58 million $128,752
Jul 9, 11 AM $0.00148
+1.97%
$68.25 million $130,935
Jul 9, 10 AM $0.00146
-0.03%
$66.96 million $133,455
Jul 9, 9 AM $0.00145
-1.17%
$66.67 million $139,065
Jul 9, 8 AM $0.00147
+1.00%
$67.53 million $143,185
Jul 9, 7 AM $0.00145
+1.74%
$66.82 million $145,440
Jul 9, 6 AM $0.00143
-0.88%
$65.65 million $150,810
Jul 9, 5 AM $0.00144
-0.25%
$66.24 million $153,390
Jul 9, 4 AM $0.00144
+0.09%
$66.43 million $158,969
Jul 9, 3 AM $0.00144
+0.13%
$66.33 million $161,655
Jul 9, 2 AM $0.00144
+0.86%
$66.2 million $166,224
Jul 9, 1 AM $0.00143
+0.25%
$65.64 million $169,812
Jul 9, 12 AM $0.00142
-1.14%
$65.48 million $183,825
Jul 8, 11 PM $0.00144
-0.12%
$66.36 million $186,407
Jul 8, 10 PM $0.00144
+1.63%
$66.44 million $193,004
Jul 8, 9 PM $0.00142
+0.66%
$65.41 million $193,579
Jul 8, 8 PM $0.00141
-0.37%
$64.93 million $195,494
Jul 8, 7 PM $0.00142
+0.80%
$65.16 million $195,112
Jul 8, 6 PM $0.00141
-1.16%
$64.81 million $194,667
Jul 8, 5 PM $0.00143
-3.42%
$65.62 million $197,224
Jul 8, 4 PM $0.00148
-0.01%
$67.92 million $196,085
Jul 8, 3 PM $0.00148
+2.86%
$68.1 million $198,551
Jul 8, 2 PM $0.00144
-0.64%
$66.2 million $199,134
Jul 8, 1 PM $0.00145
+2.62%
$66.59 million $217,683
Jul 8, 12 PM $0.00141
-2.44%
$64.68 million $220,866
Jul 8, 11 AM $0.00144
-0.91%
$66.36 million $238,631
Jul 8, 10 AM $0.00146
-1.53%
$67.1 million $239,280
Jul 8, 9 AM $0.00146
-0.73%
$67.22 million $232,642
Jul 8, 8 AM $0.00147
+1.98%
$67.68 million $225,684
Jul 8, 7 AM $0.00144
+0.95%
$66.35 million $226,413
Jul 8, 6 AM $0.00143
-0.40%
$65.6 million $221,860
Jul 8, 5 AM $0.00143
-1.11%
$65.86 million $224,636
Jul 8, 4 AM $0.00145
-0.75%
$66.62 million $229,083
Jul 8, 3 AM $0.00146
-1.26%
$67.19 million $229,241
Jul 8, 2 AM $0.00147
-0.93%
$67.83 million $224,384