XPIN Point Historical Data

XP Page 48
Download
Date Close Price change Market cap Trading volume
May 9, 2 AM $ 0.00131
-3.01%
$ 60.41 million $ 307,844
May 9, 1 AM $ 0.00135
+0.36%
$ 62.28 million $ 249,094
May 9, 12 AM $ 0.00135
-0.04%
$ 61.95 million $ 252,603
May 8, 11 PM $ 0.00135
-0.49%
$ 61.97 million $ 251,639
May 8, 10 PM $ 0.00135
-0.38%
$ 62.25 million $ 250,175
May 8, 9 PM $ 0.00136
+1.01%
$ 62.49 million $ 244,041
May 8, 8 PM $ 0.00134
-0.64%
$ 61.83 million $ 243,274
May 8, 7 PM $ 0.00135
-0.77%
$ 62.14 million $ 242,335
May 8, 6 PM $ 0.00136
-0.66%
$ 62.56 million $ 236,879
May 8, 5 PM $ 0.00137
+1.90%
$ 63.05 million $ 240,955
May 8, 4 PM $ 0.00135
-0.42%
$ 61.87 million $ 226,120
May 8, 3 PM $ 0.00135
+1.31%
$ 62.12 million $ 212,384
May 8, 2 PM $ 0.00133
+1.53%
$ 61.31 million $ 206,586
May 8, 1 PM $ 0.00131
+0.68%
$ 60.19 million $ 190,861
May 8, 12 PM $ 0.0013
-0.60%
$ 59.79 million $ 146,359
May 8, 11 AM $ 0.0013
+0.76%
$ 60.02 million $ 126,546
May 8, 10 AM $ 0.00129
-1.71%
$ 59.32 million $ 125,041
May 8, 9 AM $ 0.00132
+0.95%
$ 60.86 million $ 122,094
May 8, 8 AM $ 0.00131
-0.45%
$ 60.38 million $ 120,296
May 8, 7 AM $ 0.00132
+1.15%
$ 60.65 million $ 112,641
May 8, 6 AM $ 0.0013
-0.94%
$ 59.91 million $ 113,485
May 8, 5 AM $ 0.00131
-0.62%
$ 60.49 million $ 113,760
May 8, 4 AM $ 0.00132
-2.78%
$ 60.87 million $ 107,828
May 8, 3 AM $ 0.00137
+2.81%
$ 62.85 million $ 100,222
May 8, 2 AM $ 0.00132
+1.81%
$ 60.92 million $ 98,375
May 8, 1 AM $ 0.0013
+3.05%
$ 59.61 million $ 102,007
May 8, 12 AM $ 0.00126
+0.76%
$ 57.75 million $ 94,721
May 7, 11 PM $ 0.00125
-0.19%
$ 57.31 million $ 95,773
May 7, 10 PM $ 0.00125
-0.63%
$ 57.36 million $ 98,185
May 7, 9 PM $ 0.00125
+0.21%
$ 57.72 million $ 101,255
May 7, 8 PM $ 0.00125
-0.96%
$ 57.6 million $ 101,553
May 7, 7 PM $ 0.00127
-0.60%
$ 58.19 million $ 103,610
May 7, 6 PM $ 0.00127
+0.93%
$ 58.57 million $ 104,696
May 7, 5 PM $ 0.00126
-0.11%
$ 58.01 million $ 93,314
May 7, 4 PM $ 0.00126
+1.17%
$ 57.99 million $ 93,618
May 7, 3 PM $ 0.00125
-1.45%
$ 57.32 million $ 93,904
May 7, 2 PM $ 0.00126
-0.71%
$ 58.17 million $ 93,832
May 7, 1 PM $ 0.00127
+0.16%
$ 58.48 million $ 96,967
May 7, 12 PM $ 0.00127
-0.08%
$ 58.32 million $ 99,646
May 7, 11 AM $ 0.00127
-0.90%
$ 58.26 million $ 104,109
May 7, 10 AM $ 0.00128
+1.20%
$ 58.76 million $ 104,297
May 7, 9 AM $ 0.00126
-0.08%
$ 58.08 million $ 105,992
May 7, 8 AM $ 0.00127
+0.23%
$ 58.2 million $ 107,484
May 7, 7 AM $ 0.00126
+0.30%
$ 58.04 million $ 112,129
May 7, 6 AM $ 0.00126
-1.99%
$ 57.9 million $ 117,214
May 7, 5 AM $ 0.00128
+0.42%
$ 59.03 million $ 115,605
May 7, 4 AM $ 0.00128
+2.46%
$ 58.72 million $ 115,350
May 7, 3 AM $ 0.00125
+0.96%
$ 57.36 million $ 112,752
May 7, 2 AM $ 0.00124
-2.21%
$ 57.07 million $ 109,954
May 7, 1 AM $ 0.00127
-1.48%
$ 58.33 million $ 105,911