XPIN Point Historical Data

XP Page 5
Download
Date Close Price change Market cap Trading volume
Dec 8, 2025 $ 0.00196
-1.41%
$ 90.27 million $ 112,117
Dec 7, 2025 $ 0.00199
-0.68%
$ 91.14 million $ 141,822
Dec 6, 2025 $ 0.002
+2.56%
$ 92.11 million $ 179,036
Dec 5, 2025 $ 0.00195
-15.80%
$ 89.61 million $ 153,046
Dec 4, 2025 $ 0.00232
+7.15%
$ 106.74 million $ 232,980
Dec 3, 2025 $ 0.00217
+4.07%
$ 99.69 million $ 138,294
Dec 2, 2025 $ 0.00208
+4.00%
$ 95.77 million $ 177,618
Dec 1, 2025 $ 0.002
-2.95%
$ 92.09 million $ 199,093
Nov 30, 2025 $ 0.00213
+0.20%
$ 95.15 million $ 133,158
Nov 29, 2025 $ 0.00218
+0.10%
$ 97.64 million $ 203,024
Nov 28, 2025 $ 0.00218
-3.68%
$ 100.17 million $ 414,744
Nov 27, 2025 $ 0.00225
+2.36%
$ 103.86 million $ 207,481
Nov 26, 2025 $ 0.00221
+6.00%
$ 101.5 million $ 465,141
Nov 25, 2025 $ 0.0021
-8.74%
$ 96.46 million $ 312,316
Nov 24, 2025 $ 0.00228
+20.09%
$ 106.28 million $ 759,065
Nov 23, 2025 $ 0.00192
+0.99%
$ 87.42 million $ 173,805
Nov 22, 2025 $ 0.0019
-16.46%
$ 87.33 million $ 309,504
Nov 21, 2025 $ 0.00231
-16.16%
$ 105.82 million $ 156,054
Nov 20, 2025 $ 0.00278
-6.03%
$ 127.02 million $ 177,678
Nov 19, 2025 $ 0.00297
+3.19%
$ 136.44 million $ 195,278
Nov 18, 2025 $ 0.00288
+0.12%
$ 132.24 million $ 99,711
Nov 17, 2025 $ 0.00288
-7.36%
$ 132.41 million $ 116,812
Nov 16, 2025 $ 0.00313
+2.71%
$ 142.92 million $ 307,445
Nov 15, 2025 $ 0.00303
-5.74%
$ 140.23 million $ 116,246
Nov 14, 2025 $ 0.00314
-10.50%
$ 147.95 million $ 166,119
Nov 13, 2025 $ 0.00354
+7.25%
$ 161.51 million $ 227,625
Nov 12, 2025 $ 0.00333
-16.83%
$ 151.77 million $ 293,839
Nov 11, 2025 $ 0.004
+5.00%
$ 184.08 million $ 302,646
Nov 10, 2025 $ 0.00381
+9.29%
$ 175.32 million $ 266,313
Nov 9, 2025 $ 0.00349
-12.99%
$ 160.29 million $ 274,756
Nov 8, 2025 $ 0.00402
+5.64%
$ 184.76 million $ 258,013
Nov 7, 2025 $ 0.0038
-5.11%
$ 174.9 million $ 312,325
Nov 6, 2025 $ 0.00401
+8.22%
$ 184.32 million $ 678,619
Nov 5, 2025 $ 0.0037
-1.42%
$ 170.1 million $ 592,642
Nov 4, 2025 $ 0.00372
-39.86%
$ 171.13 million $ 899,136
Nov 3, 2025 $ 0.00619
+1.51%
$ 284.67 million $ 414,618
Nov 2, 2025 $ 0.00608
-12.51%
$ 280.14 million $ 645,051
Nov 1, 2025 $ 0.00695
-1.68%
$ 319.89 million $ 390,421
Oct 31, 2025 $ 0.00701
-2.57%
$ 325.34 million $ 449,859
Oct 30, 2025 $ 0.00707
-4.96%
$ 330.52 million $ 906,572
Oct 29, 2025 $ 0.00744
-6.15%
$ 342.4 million $ 1.33 million
Oct 28, 2025 $ 0.00799
-4.54%
$ 365.07 million $ 1.02 million
Oct 25, 2025 $ 0.00815
+1.35%
$ -- $ 2.93 million
Oct 24, 2025 $ 0.00809
-5.59%
$ 370.07 million $ 2.94 million
Oct 23, 2025 $ 0.00858
+72.44%
$ 393.42 million $ 10.19 million
Oct 22, 2025 $ 0.00504
+13.49%
$ 230.41 million $ 3.15 million
Oct 21, 2025 $ 0.00455
+25.01%
$ 206.01 million $ 2.48 million
Oct 20, 2025 $ 0.00367
-16.64%
$ 166.88 million $ 1.39 million
Oct 19, 2025 $ 0.00444
+27.51%
$ 201.04 million $ 2.74 million
Oct 18, 2025 $ 0.00348
-5.78%
$ 160.29 million $ 2.24 million