Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XPIN Point Historical Data

XP Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 28, 2026 $0.00108
-2.15%
$49.74 million $95,309
Mar 27, 2026 $0.0011
+5.20%
$50.83 million $138,220
Mar 26, 2026 $0.00105
-7.81%
$48.3 million $161,721
Mar 25, 2026 $0.00114
-6.20%
$52.39 million $83,601
Mar 24, 2026 $0.00121
-1.93%
$55.69 million $73,350
Mar 23, 2026 $0.00123
+1.77%
$56.78 million $84,028
Mar 22, 2026 $0.00121
-9.06%
$55.74 million $91,495
Mar 21, 2026 $0.00133
-4.70%
$61.31 million $84,050
Mar 20, 2026 $0.0014
-2.71%
$64.39 million $84,018
Mar 19, 2026 $0.00144
+5.73%
$66.23 million $103,209
Mar 18, 2026 $0.00136
-2.94%
$62.64 million $79,892
Mar 17, 2026 $0.0014
+3.25%
$64.38 million $103,903
Mar 16, 2026 $0.00136
-1.92%
$62.35 million $93,846
Mar 15, 2026 $0.00138
-2.48%
$63.57 million $90,219
Mar 14, 2026 $0.00142
-6.75%
$65.19 million $95,218
Mar 13, 2026 $0.00151
+0.41%
$69.88 million $207,661
Mar 12, 2026 $0.00151
+9.73%
$69.38 million $115,348
Mar 11, 2026 $0.00138
+0.99%
$63.23 million $106,661
Mar 10, 2026 $0.00132
+2.69%
$62.63 million $100,640
Mar 9, 2026 $0.00129
-2.36%
$59.29 million $67,590
Mar 8, 2026 $0.00132
-8.09%
$60.69 million $86,388
Mar 7, 2026 $0.00144
+2.41%
$66.05 million $91,582
Mar 6, 2026 $0.0014
+1.47%
$64.54 million $79,755
Mar 5, 2026 $0.00138
-0.09%
$63.59 million $78,217
Mar 4, 2026 $0.00138
+1.01%
$63.65 million $78,165
Mar 3, 2026 $0.00137
-2.17%
$63 million $90,625
Mar 2, 2026 $0.0014
-3.69%
$64.44 million $101,719
Mar 1, 2026 $0.00145
+1.59%
$66.84 million $93,748
Feb 28, 2026 $0.00143
-4.31%
$65.79 million $98,747
Feb 27, 2026 $0.00149
-2.82%
$68.73 million $90,913
Feb 26, 2026 $0.00154
-0.05%
$70.74 million $97,899
Feb 25, 2026 $0.00154
-1.74%
$70.74 million $95,819
Feb 24, 2026 $0.00157
-6.11%
$72.01 million $127,689
Feb 23, 2026 $0.00166
-0.41%
$76.54 million $130,970
Feb 22, 2026 $0.00167
+1.90%
$76.86 million $94,556
Feb 21, 2026 $0.00165
-0.70%
$75.94 million $132,959
Feb 20, 2026 $0.00166
-11.56%
$76.25 million $118,545
Feb 19, 2026 $0.00187
-1.71%
$86.19 million $219,353
Feb 18, 2026 $0.00191
+2.61%
$87.92 million $169,573
Feb 17, 2026 $0.00186
-0.60%
$85.59 million $139,569
Feb 16, 2026 $0.00187
+11.96%
$85.99 million $241,504
Feb 15, 2026 $0.00167
+7.07%
$76.68 million $187,417
Feb 14, 2026 $0.00156
+5.88%
$71.57 million $254,935
Feb 13, 2026 $0.00147
-21.26%
$67.58 million $284,012
Feb 12, 2026 $0.00186
-1.61%
$85.77 million $115,222
Feb 11, 2026 $0.0019
-4.30%
$87.33 million $134,210
Feb 10, 2026 $0.00198
+2.59%
$91.27 million $110,067
Feb 9, 2026 $0.00193
-5.10%
$88.98 million $96,336
Feb 8, 2026 $0.00204
-2.02%
$93.81 million $103,841
Feb 7, 2026 $0.00208
-3.68%
$95.72 million $168,707