XPIN Point Historical Data

XP Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 11 AM $ 0.00153
+0.32%
$ 70.23 million $ 78,718
Aug 4, 10 AM $ 0.00152
+0.08%
$ 70.01 million $ 93,868
Aug 4, 9 AM $ 0.00152
-0.26%
$ 69.93 million $ 97,156
Aug 4, 8 AM $ 0.00152
-0.44%
$ 70.08 million $ 98,502
Aug 4, 7 AM $ 0.00153
+0.26%
$ 70.38 million $ 99,123
Aug 4, 6 AM $ 0.00153
-1.78%
$ 70.23 million $ 100,936
Aug 4, 5 AM $ 0.00155
+1.47%
$ 71.49 million $ 101,030
Aug 4, 4 AM $ 0.00153
+0.27%
$ 70.5 million $ 102,367
Aug 4, 3 AM $ 0.00153
-0.14%
$ 70.28 million $ 104,760
Aug 4, 2 AM $ 0.00153
-0.46%
$ 70.44 million $ 105,465
Aug 4, 1 AM $ 0.00154
+0.83%
$ 70.75 million $ 109,327
Aug 4, 12 AM $ 0.00153
-0.71%
$ 70.23 million $ 110,428
Aug 3, 11 PM $ 0.00154
+0.12%
$ 70.78 million $ 113,256
Aug 3, 10 PM $ 0.00154
+0.07%
$ 70.71 million $ 113,827
Aug 3, 9 PM $ 0.00154
-0.10%
$ 70.68 million $ 113,713
Aug 3, 8 PM $ 0.00154
+0.73%
$ 70.78 million $ 115,140
Aug 3, 7 PM $ 0.00153
-0.22%
$ 70.28 million $ 114,088
Aug 3, 6 PM $ 0.00153
+0.41%
$ 70.43 million $ 113,755
Aug 3, 5 PM $ 0.00153
-0.24%
$ 70.21 million $ 113,737
Aug 3, 4 PM $ 0.00153
-0.40%
$ 70.37 million $ 113,417
Aug 3, 3 PM $ 0.00154
-0.38%
$ 70.69 million $ 113,528
Aug 3, 2 PM $ 0.00154
-0.73%
$ 70.95 million $ 113,489
Aug 3, 1 PM $ 0.00155
-1.13%
$ 71.42 million $ 112,043
Aug 3, 12 PM $ 0.00157
+0.17%
$ 72.18 million $ 108,723
Aug 3, 11 AM $ 0.00156
+1.55%
$ 71.92 million $ 110,556
Aug 3, 10 AM $ 0.00153
-0.40%
$ 70.15 million $ 93,335
Aug 3, 9 AM $ 0.00153
+0.88%
$ 70.37 million $ 89,812
Aug 3, 8 AM $ 0.00152
+0.13%
$ 69.78 million $ 88,206
Aug 3, 7 AM $ 0.00152
+0.32%
$ 69.87 million $ 91,034
Aug 3, 6 AM $ 0.00151
-0.84%
$ 69.58 million $ 94,791
Aug 3, 5 AM $ 0.00152
-0.10%
$ 70.08 million $ 94,760
Aug 3, 4 AM $ 0.00153
+2.19%
$ 70.24 million $ 96,944
Aug 3, 3 AM $ 0.0015
-1.33%
$ 68.8 million $ 100,181
Aug 3, 2 AM $ 0.00152
-0.15%
$ 69.74 million $ 99,191
Aug 3, 1 AM $ 0.00152
-0.12%
$ 69.91 million $ 95,986
Aug 3, 12 AM $ 0.00152
+0.84%
$ 69.99 million $ 95,540
Aug 2, 11 PM $ 0.00152
-0.13%
$ 69.7 million $ 92,561
Aug 2, 10 PM $ 0.00152
-0.49%
$ 69.82 million $ 92,146
Aug 2, 9 PM $ 0.00152
+0.23%
$ 70.09 million $ 92,442
Aug 2, 8 PM $ 0.00152
+0.23%
$ 69.9 million $ 93,430
Aug 2, 7 PM $ 0.00152
+0.09%
$ 69.75 million $ 93,159
Aug 2, 6 PM $ 0.00152
+0.21%
$ 69.69 million $ 94,001
Aug 2, 5 PM $ 0.00151
+0.29%
$ 69.5 million $ 96,082
Aug 2, 4 PM $ 0.00151
-0.09%
$ 69.3 million $ 95,830
Aug 2, 3 PM $ 0.00151
+0.11%
$ 69.35 million $ 99,644
Aug 2, 2 PM $ 0.00151
-1.01%
$ 69.33 million $ 102,000
Aug 2, 1 PM $ 0.00152
-0.18%
$ 70.1 million $ 102,683
Aug 2, 12 PM $ 0.00153
+1.11%
$ 70.19 million $ 102,947
Aug 2, 11 AM $ 0.00151
+0.27%
$ 69.48 million $ 97,908
Aug 2, 10 AM $ 0.0015
-0.03%
$ 69.01 million $ 97,450