Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XPIN Point Historical Data

XP Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 9, 4 PM $0.000837
+0.70%
$38.52 million $88,189
Oct 9, 3 PM $0.000832
+0.06%
$38.26 million $90,367
Oct 9, 2 PM $0.000831
+0.69%
$38.24 million $96,150
Oct 9, 1 PM $0.000828
-0.14%
$38.07 million $96,133
Oct 9, 12 PM $0.000829
-1.20%
$38.13 million $96,337
Oct 9, 11 AM $0.000838
+1.18%
$38.56 million $97,035
Oct 9, 10 AM $0.000828
-0.44%
$38.1 million $95,403
Oct 9, 9 AM $0.000832
-0.49%
$38.26 million $96,218
Oct 9, 8 AM $0.000836
-0.80%
$38.45 million $96,830
Oct 9, 7 AM $0.000842
-0.12%
$38.74 million $95,918
Oct 9, 6 AM $0.000843
+0.27%
$38.79 million $95,296
Oct 9, 5 AM $0.000842
+0.11%
$38.71 million $95,946
Oct 9, 4 AM $0.000843
-0.32%
$38.78 million $96,764
Oct 9, 3 AM $0.000844
-0.60%
$38.82 million $97,219
Oct 9, 2 AM $0.00085
+0.85%
$39.09 million $96,276
Oct 9, 1 AM $0.000841
+0.19%
$38.68 million $96,884
Oct 9, 12 AM $0.000844
-4.44%
$38.83 million $90,455
Oct 8, 11 PM $0.000882
+3.00%
$40.59 million $85,391
Oct 8, 10 PM $0.000863
+3.05%
$39.69 million $80,426
Oct 8, 9 PM $0.000837
+1.70%
$38.52 million $78,769
Oct 8, 8 PM $0.000824
-1.61%
$37.89 million $71,281
Oct 8, 7 PM $0.000837
+2.27%
$38.5 million $71,608
Oct 8, 6 PM $0.000817
+0.04%
$37.57 million $69,879
Oct 8, 5 PM $0.000817
+3.50%
$37.58 million $69,898
Oct 8, 4 PM $0.000788
+2.29%
$36.24 million $70,374
Oct 8, 3 PM $0.000772
-6.16%
$35.53 million $72,076
Oct 8, 2 PM $0.000824
+0.02%
$37.92 million $66,082
Oct 8, 1 PM $0.000825
+0.88%
$37.93 million $66,347
Oct 8, 12 PM $0.000818
-0.13%
$37.62 million $67,154
Oct 8, 11 AM $0.000819
-0.74%
$37.67 million $67,457
Oct 8, 10 AM $0.000825
+0.11%
$37.95 million $68,619
Oct 8, 9 AM $0.000824
+0.35%
$37.9 million $69,184
Oct 8, 8 AM $0.000821
+0.66%
$37.76 million $68,337
Oct 8, 7 AM $0.000816
+0.01%
$37.55 million $68,967
Oct 8, 6 AM $0.000817
-0.12%
$37.56 million $69,977
Oct 8, 5 AM $0.000817
-0.22%
$37.6 million $70,142
Oct 8, 4 AM $0.000819
-0.74%
$37.69 million $69,606
Oct 8, 3 AM $0.000826
-1.29%
$38 million $68,447
Oct 8, 2 AM $0.000837
+1.71%
$38.49 million $68,676
Oct 8, 1 AM $0.000822
+0.55%
$37.83 million $69,162
Oct 8, 12 AM $0.000819
-0.40%
$37.68 million $68,972
Oct 7, 11 PM $0.000823
+0.45%
$37.87 million $68,505
Oct 7, 10 PM $0.00082
+0.07%
$37.71 million $68,482
Oct 7, 9 PM $0.00082
+0.11%
$37.7 million $69,376
Oct 7, 8 PM $0.000819
+0.11%
$37.65 million $69,340
Oct 7, 7 PM $0.000818
+0.26%
$37.61 million $69,639
Oct 7, 6 PM $0.000816
-0.09%
$37.51 million $69,976
Oct 7, 5 PM $0.000816
-1.01%
$37.55 million $69,319
Oct 7, 4 PM $0.000823
+1.24%
$37.86 million $68,603
Oct 7, 3 PM $0.000813
-0.96%
$37.39 million $64,393