XPIN Point Historical Data

XP Page 5
Download
Date Close Price change Market cap Trading volume
Apr 6, 6 PM $ 0.00103
-0.59%
$ 47.48 million $ 81,932
Apr 6, 5 PM $ 0.00104
+0.27%
$ 47.76 million $ 81,914
Apr 6, 4 PM $ 0.00104
-0.60%
$ 47.62 million $ 80,452
Apr 6, 3 PM $ 0.00104
-4.29%
$ 47.69 million $ 80,849
Apr 6, 2 PM $ 0.00108
+6.86%
$ 49.81 million $ 76,327
Apr 6, 1 PM $ 0.00101
-0.51%
$ 46.61 million $ 71,753
Apr 6, 12 PM $ 0.00102
+0.12%
$ 46.81 million $ 73,902
Apr 6, 11 AM $ 0.00102
-0.08%
$ 46.71 million $ 72,637
Apr 6, 10 AM $ 0.00102
+1.05%
$ 46.73 million $ 69,760
Apr 6, 9 AM $ 0.00101
+0.52%
$ 46.31 million $ 67,774
Apr 6, 8 AM $ 0.001
+1.00%
$ 46.07 million $ 66,832
Apr 6, 7 AM $ 0.000989
-0.62%
$ 45.51 million $ 67,171
Apr 6, 6 AM $ 0.000994
-1.24%
$ 45.73 million $ 68,135
Apr 6, 5 AM $ 0.00101
-0.23%
$ 46.3 million $ 69,025
Apr 6, 4 AM $ 0.00101
+0.03%
$ 46.41 million $ 70,082
Apr 6, 3 AM $ 0.00101
-0.39%
$ 46.37 million $ 71,493
Apr 6, 2 AM $ 0.00101
-0.32%
$ 46.57 million $ 84,904
Apr 6, 1 AM $ 0.00102
+0.41%
$ 46.75 million $ 84,458
Apr 6, 12 AM $ 0.00101
-0.04%
$ 46.56 million $ 85,351
Apr 5, 11 PM $ 0.00101
-0.82%
$ 46.57 million $ 86,084
Apr 5, 10 PM $ 0.00102
+0.74%
$ 46.96 million $ 85,017
Apr 5, 9 PM $ 0.00101
+0.02%
$ 46.61 million $ 86,467
Apr 5, 8 PM $ 0.00101
-1.01%
$ 46.63 million $ 87,715
Apr 5, 7 PM $ 0.00102
+0.68%
$ 47.11 million $ 89,687
Apr 5, 6 PM $ 0.00102
-0.27%
$ 46.73 million $ 89,395
Apr 5, 5 PM $ 0.00102
+0.44%
$ 46.8 million $ 89,027
Apr 5, 4 PM $ 0.00101
-0.58%
$ 46.63 million $ 89,452
Apr 5, 3 PM $ 0.00102
-0.59%
$ 46.95 million $ 88,177
Apr 5, 2 PM $ 0.00103
-0.45%
$ 47.23 million $ 89,124
Apr 5, 1 PM $ 0.00103
+1.15%
$ 47.41 million $ 90,949
Apr 5, 12 PM $ 0.00102
-0.31%
$ 46.89 million $ 89,193
Apr 5, 11 AM $ 0.00102
+0.27%
$ 47.08 million $ 89,100
Apr 5, 10 AM $ 0.00102
-0.49%
$ 46.97 million $ 89,861
Apr 5, 9 AM $ 0.00103
+0.30%
$ 47.2 million $ 89,448
Apr 5, 8 AM $ 0.00102
+0.65%
$ 47.05 million $ 88,935
Apr 5, 7 AM $ 0.00102
+0.22%
$ 46.76 million $ 88,528
Apr 5, 6 AM $ 0.00101
-0.01%
$ 46.54 million $ 87,340
Apr 5, 5 AM $ 0.00101
+0.45%
$ 46.55 million $ 86,212
Apr 5, 4 AM $ 0.00101
+0.45%
$ 46.32 million $ 84,403
Apr 5, 3 AM $ 0.001
-1.87%
$ 46.11 million $ 87,430
Apr 5, 2 AM $ 0.00102
-0.33%
$ 46.98 million $ 74,478
Apr 5, 1 AM $ 0.00102
+1.30%
$ 47.14 million $ 74,688
Apr 5, 12 AM $ 0.00101
+0.13%
$ 46.47 million $ 73,351
Apr 4, 11 PM $ 0.00101
-0.71%
$ 46.39 million $ 72,820
Apr 4, 10 PM $ 0.00102
+0.12%
$ 46.76 million $ 73,108
Apr 4, 9 PM $ 0.00102
-0.87%
$ 46.72 million $ 71,848
Apr 4, 8 PM $ 0.00102
-0.37%
$ 47.12 million $ 70,717
Apr 4, 7 PM $ 0.00103
+0.05%
$ 47.37 million $ 69,749
Apr 4, 6 PM $ 0.00103
-0.52%
$ 47.34 million $ 71,336
Apr 4, 5 PM $ 0.00103
-0.48%
$ 47.59 million $ 73,382