XPIN Point Historical Data

XP Page 5
Download
Date Close Price change Market cap Trading volume
Jun 17, 11 PM $ 0.00133
+0.01%
$ 61.41 million $ 124,193
Jun 17, 10 PM $ 0.00134
-0.58%
$ 61.42 million $ 125,832
Jun 17, 9 PM $ 0.00134
-1.37%
$ 61.78 million $ 129,262
Jun 17, 8 PM $ 0.00136
+2.30%
$ 62.62 million $ 129,134
Jun 17, 7 PM $ 0.00133
-0.34%
$ 61.27 million $ 124,939
Jun 17, 6 PM $ 0.00133
-1.62%
$ 61.31 million $ 125,681
Jun 17, 5 PM $ 0.00136
+0.29%
$ 62.39 million $ 123,711
Jun 17, 4 PM $ 0.00135
-0.81%
$ 62.13 million $ 125,922
Jun 17, 3 PM $ 0.00136
+0.57%
$ 62.7 million $ 126,649
Jun 17, 2 PM $ 0.00136
-2.97%
$ 62.42 million $ 134,481
Jun 17, 1 PM $ 0.0014
+2.12%
$ 64.43 million $ 134,429
Jun 17, 12 PM $ 0.00137
+0.85%
$ 63.09 million $ 142,255
Jun 17, 11 AM $ 0.00137
-0.48%
$ 62.86 million $ 145,428
Jun 17, 10 AM $ 0.00137
+0.12%
$ 62.95 million $ 146,904
Jun 17, 9 AM $ 0.00136
+2.73%
$ 62.62 million $ 146,542
Jun 17, 8 AM $ 0.00133
-1.46%
$ 61.05 million $ 143,668
Jun 17, 7 AM $ 0.00135
-0.88%
$ 61.99 million $ 145,404
Jun 17, 6 AM $ 0.00136
-0.74%
$ 62.56 million $ 146,978
Jun 17, 5 AM $ 0.00137
-1.76%
$ 63.07 million $ 144,884
Jun 17, 4 AM $ 0.0014
+3.45%
$ 64.2 million $ 135,779
Jun 17, 3 AM $ 0.00135
+0.42%
$ 62.06 million $ 126,918
Jun 17, 2 AM $ 0.00134
-1.14%
$ 61.76 million $ 126,709
Jun 17, 1 AM $ 0.00136
+1.55%
$ 62.49 million $ 126,101
Jun 17, 12 AM $ 0.00134
+0.02%
$ 61.57 million $ 125,151
Jun 16, 11 PM $ 0.00134
-0.54%
$ 61.55 million $ 125,520
Jun 16, 10 PM $ 0.00135
+0.19%
$ 61.91 million $ 126,567
Jun 16, 9 PM $ 0.00133
+0.08%
$ 61.4 million $ 126,308
Jun 16, 8 PM $ 0.00133
-0.11%
$ 61.38 million $ 127,676
Jun 16, 7 PM $ 0.00134
-1.13%
$ 61.44 million $ 138,043
Jun 16, 6 PM $ 0.00135
+0.90%
$ 62.08 million $ 139,778
Jun 16, 5 PM $ 0.00134
+0.68%
$ 61.51 million $ 149,225
Jun 16, 4 PM $ 0.00133
-0.68%
$ 61.16 million $ 154,559
Jun 16, 3 PM $ 0.00134
+0.25%
$ 61.62 million $ 152,617
Jun 16, 2 PM $ 0.00133
-1.10%
$ 61.27 million $ 144,160
Jun 16, 1 PM $ 0.00134
+2.75%
$ 61.78 million $ 141,804
Jun 16, 12 PM $ 0.00131
+2.07%
$ 60.17 million $ 135,305
Jun 16, 11 AM $ 0.00128
-0.40%
$ 58.9 million $ 130,589
Jun 16, 10 AM $ 0.00129
-1.66%
$ 59.23 million $ 126,041
Jun 16, 9 AM $ 0.00131
+0.20%
$ 60.39 million $ 128,595
Jun 16, 8 AM $ 0.00131
+0.29%
$ 60.36 million $ 138,232
Jun 16, 7 AM $ 0.00131
+1.46%
$ 60.26 million $ 142,571
Jun 16, 6 AM $ 0.00129
+0.35%
$ 59.36 million $ 143,564
Jun 16, 5 AM $ 0.00128
+0.32%
$ 59.07 million $ 148,513
Jun 16, 4 AM $ 0.00128
-1.75%
$ 58.93 million $ 152,178
Jun 16, 3 AM $ 0.0013
+0.56%
$ 60.03 million $ 155,365
Jun 16, 2 AM $ 0.0013
-2.11%
$ 59.62 million $ 163,566
Jun 16, 1 AM $ 0.00132
+0.30%
$ 60.9 million $ 165,674
Jun 16, 12 AM $ 0.00132
-0.59%
$ 60.72 million $ 166,691
Jun 15, 11 PM $ 0.00133
-1.61%
$ 61.09 million $ 168,144
Jun 15, 10 PM $ 0.00136
+1.38%
$ 62.36 million $ 167,819