XPIN Point Historical Data

XP Page 5
Download
Date Close Price change Market cap Trading volume
3:25 AM $ 0.00136
+0.00%
$ 62.74 million $ 174,165
3:24 AM $ 0.00136
+0.00%
$ 62.49 million $ 174,165
3:23 AM $ 0.00136
+0.00%
$ 62.49 million $ 174,121
3:22 AM $ 0.00136
+0.00%
$ 62.49 million $ 174,121
3:21 AM $ 0.00136
+0.00%
$ 62.49 million $ 174,043
3:20 AM $ 0.00136
+0.00%
$ 62.49 million $ 174,045
3:19 AM $ 0.00136
+0.00%
$ 62.5 million $ 174,045
3:18 AM $ 0.00136
+0.00%
$ 62.5 million $ 173,871
3:17 AM $ 0.00136
+0.00%
$ 62.5 million $ 173,839
3:16 AM $ 0.00136
+0.00%
$ 62.5 million $ 173,839
3:15 AM $ 0.00136
+0.00%
$ 62.5 million $ 173,796
3:14 AM $ 0.00136
+0.00%
$ 62.37 million $ 173,796
3:13 AM $ 0.00136
+0.00%
$ 62.37 million $ 172,687
3:12 AM $ 0.00136
+0.00%
$ 62.37 million $ 172,687
3:11 AM $ 0.00137
+0.00%
$ 62.37 million $ 172,681
3:10 AM $ 0.00136
+0.00%
$ 62.37 million $ 172,700
3:09 AM $ 0.00136
+0.00%
$ 62.7 million $ 172,700
3:08 AM $ 0.00137
+0.00%
$ 62.7 million $ 172,726
3:07 AM $ 0.00137
+0.00%
$ 62.7 million $ 172,726
3:06 AM $ 0.00137
+0.00%
$ 62.7 million $ 172,746
3:05 AM $ 0.00137
+0.00%
$ 62.7 million $ 172,746
3:04 AM $ 0.00137
+0.00%
$ 62.96 million $ 172,592
3:03 AM $ 0.00137
+0.00%
$ 62.96 million $ 172,698
3:02 AM $ 0.00137
+0.00%
$ 62.96 million $ 172,698
3:01 AM $ 0.00137
+0.00%
$ 62.96 million $ 172,708
3:00 AM $ 0.00138
+0.00%
$ 62.96 million $ 172,708
2:59 AM $ 0.00136
+0.00%
$ 62.78 million $ 172,801
2:58 AM $ 0.00137
+0.00%
$ 62.78 million $ 172,801
2:57 AM $ 0.00136
+0.00%
$ 62.78 million $ 172,814
2:56 AM $ 0.00137
+0.00%
$ 62.78 million $ 172,814
2:55 AM $ 0.00137
+0.00%
$ 62.78 million $ 172,774
2:54 AM $ 0.00137
+0.00%
$ 62.99 million $ 172,774
2:53 AM $ 0.00137
+0.00%
$ 62.99 million $ 172,618
2:52 AM $ 0.00137
+0.00%
$ 62.99 million $ 172,618
2:51 AM $ 0.00137
+0.00%
$ 62.99 million $ 172,744
2:50 AM $ 0.00137
+0.00%
$ 62.99 million $ 172,738
2:49 AM $ 0.00137
+0.00%
$ 63.03 million $ 172,738
2:48 AM $ 0.00137
+0.00%
$ 63.03 million $ 172,808
2:47 AM $ 0.00137
+0.00%
$ 63.03 million $ 172,808
2:46 AM $ 0.00137
+0.00%
$ 63.03 million $ 172,786
2:45 AM $ 0.00137
+0.00%
$ 63.03 million $ 172,786
2:44 AM $ 0.00137
+0.00%
$ 62.9 million $ 172,835
2:43 AM $ 0.00137
+0.00%
$ 62.9 million $ 172,835
2:42 AM $ 0.00137
+0.00%
$ 62.9 million $ 172,872
2:41 AM $ 0.00137
+0.00%
$ 62.9 million $ 172,872
2:40 AM $ 0.00137
+0.00%
$ 62.9 million $ 173,015
2:39 AM $ 0.00137
+0.00%
$ 63.06 million $ 173,015
2:38 AM $ 0.00137
+0.00%
$ 63.06 million $ 173,020
2:37 AM $ 0.00137
+0.00%
$ 63.06 million $ 173,020
2:36 AM $ 0.00137
+0.00%
$ 63.06 million $ 172,989