XPIN Point Historical Data

XP Page 5
Download
Date Close Price change Market cap Trading volume
11:32 PM $ 0.00152
+0.00%
$ 70.02 million $ 224,909
11:31 PM $ 0.00152
+0.00%
$ 70.02 million $ 224,640
11:30 PM $ 0.00152
+0.00%
$ 70.02 million $ 224,640
11:29 PM $ 0.00152
+0.00%
$ 70.07 million $ 224,758
11:28 PM $ 0.00152
+0.00%
$ 70.07 million $ 224,758
11:27 PM $ 0.00152
+0.00%
$ 70.07 million $ 225,112
11:26 PM $ 0.00152
+0.00%
$ 70.07 million $ 225,112
11:25 PM $ 0.00152
+0.00%
$ 70.07 million $ 225,123
11:24 PM $ 0.00152
+0.00%
$ 69.9 million $ 225,104
11:23 PM $ 0.00152
+0.00%
$ 69.9 million $ 225,104
11:22 PM $ 0.00152
+0.00%
$ 69.9 million $ 224,928
11:21 PM $ 0.00152
+0.00%
$ 69.9 million $ 224,928
11:20 PM $ 0.00152
+0.00%
$ 69.9 million $ 224,904
11:19 PM $ 0.00152
+0.00%
$ 69.76 million $ 225,043
11:18 PM $ 0.00152
+0.00%
$ 69.76 million $ 225,043
11:17 PM $ 0.00152
+0.00%
$ 69.76 million $ 224,022
11:16 PM $ 0.00152
+0.00%
$ 69.76 million $ 223,264
11:15 PM $ 0.00153
+0.00%
$ 69.76 million $ 222,594
11:14 PM $ 0.00153
+0.00%
$ 70.34 million $ 222,594
11:13 PM $ 0.00153
+0.00%
$ 70.34 million $ 222,773
11:12 PM $ 0.00153
+0.00%
$ 70.34 million $ 222,773
11:11 PM $ 0.00153
+0.00%
$ 70.34 million $ 222,812
11:10 PM $ 0.00153
+0.00%
$ 70.34 million $ 222,994
11:09 PM $ 0.00153
+0.00%
$ 70.25 million $ 222,994
11:08 PM $ 0.00152
+0.00%
$ 70.25 million $ 223,292
11:07 PM $ 0.00152
+0.00%
$ 70.25 million $ 223,292
11:06 PM $ 0.00153
+0.00%
$ 70.25 million $ 223,328
11:05 PM $ 0.00153
+0.00%
$ 70.25 million $ 223,328
11:04 PM $ 0.00153
+0.00%
$ 70.21 million $ 223,530
11:03 PM $ 0.00153
+0.00%
$ 70.21 million $ 223,530
11:02 PM $ 0.00153
+0.00%
$ 70.21 million $ 223,638
11:01 PM $ 0.00153
+0.00%
$ 70.21 million $ 223,638
11:00 PM $ 0.00153
+0.00%
$ 70.21 million $ 224,045
10:59 PM $ 0.00153
+0.00%
$ 70.54 million $ 224,045
10:58 PM $ 0.00153
+0.00%
$ 70.54 million $ 224,039
10:57 PM $ 0.00154
+0.00%
$ 70.54 million $ 224,047
10:56 PM $ 0.00154
+0.00%
$ 70.54 million $ 224,047
10:55 PM $ 0.00154
+0.00%
$ 70.54 million $ 224,056
10:54 PM $ 0.00154
+0.00%
$ 70.77 million $ 224,056
10:53 PM $ 0.00154
+0.00%
$ 70.77 million $ 224,064
10:52 PM $ 0.00154
+0.00%
$ 70.77 million $ 222,884
10:51 PM $ 0.00153
+0.00%
$ 70.77 million $ 222,884
10:50 PM $ 0.00152
+0.00%
$ 70.77 million $ 222,926
10:49 PM $ 0.00152
+0.00%
$ 70 million $ 222,911
10:48 PM $ 0.00152
+0.00%
$ 70 million $ 222,911
10:47 PM $ 0.00152
+0.00%
$ 70 million $ 222,885
10:46 PM $ 0.00152
+0.00%
$ 70 million $ 222,885
10:45 PM $ 0.00152
+0.00%
$ 70 million $ 222,466
10:44 PM $ 0.00152
+0.00%
$ 69.8 million $ 222,466
10:43 PM $ 0.00152
+0.00%
$ 69.8 million $ 222,351