Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XPIN Point Historical Data

XP Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 1 AM $0.00138
-0.90%
$63.47 million $191,996
Jul 6, 12 AM $0.00139
+0.19%
$64.01 million $193,643
Jul 5, 11 PM $0.00139
-0.09%
$63.89 million $189,931
Jul 5, 10 PM $0.00139
+0.50%
$63.94 million $189,208
Jul 5, 9 PM $0.00138
-0.25%
$63.63 million $187,147
Jul 5, 8 PM $0.00139
-0.02%
$63.79 million $192,298
Jul 5, 7 PM $0.00139
-0.50%
$63.89 million $193,370
Jul 5, 6 PM $0.00139
-0.69%
$64.12 million $187,317
Jul 5, 5 PM $0.0014
-0.31%
$64.57 million $190,895
Jul 5, 4 PM $0.00141
-0.33%
$64.77 million $192,584
Jul 5, 3 PM $0.00141
-1.67%
$64.98 million $188,628
Jul 5, 2 PM $0.00144
+2.15%
$66.09 million $199,082
Jul 5, 1 PM $0.00141
-0.26%
$64.7 million $200,466
Jul 5, 12 PM $0.00141
+0.48%
$64.86 million $212,568
Jul 5, 11 AM $0.00141
+0.93%
$64.67 million $211,361
Jul 5, 10 AM $0.00139
-0.32%
$63.86 million $217,513
Jul 5, 9 AM $0.00139
-1.29%
$64.06 million $211,850
Jul 5, 8 AM $0.00141
-0.35%
$64.94 million $206,608
Jul 5, 7 AM $0.00142
+0.31%
$65.16 million $193,084
Jul 5, 6 AM $0.00141
+1.47%
$64.91 million $198,383
Jul 5, 5 AM $0.00139
-3.20%
$63.96 million $194,133
Jul 5, 4 AM $0.00144
+0.01%
$66.1 million $187,506
Jul 5, 3 AM $0.00144
-0.66%
$66.13 million $189,256
Jul 5, 2 AM $0.00144
+0.38%
$66.43 million $183,016
Jul 5, 1 AM $0.00144
+0.29%
$66.09 million $181,590
Jul 5, 12 AM $0.00143
-0.62%
$65.85 million $187,875
Jul 4, 11 PM $0.00144
-0.36%
$66.21 million $190,024
Jul 4, 10 PM $0.00144
+0.45%
$66.45 million $193,333
Jul 4, 9 PM $0.00144
-0.39%
$66.15 million $192,674
Jul 4, 8 PM $0.00144
-0.56%
$66.41 million $187,916
Jul 4, 7 PM $0.00145
-1.17%
$66.81 million $197,586
Jul 4, 6 PM $0.00147
+0.94%
$67.62 million $198,442
Jul 4, 5 PM $0.00146
+0.38%
$66.93 million $192,501
Jul 4, 4 PM $0.00145
+0.14%
$66.75 million $193,712
Jul 4, 3 PM $0.00145
-0.81%
$66.64 million $198,062
Jul 4, 2 PM $0.00146
+0.58%
$67.18 million $202,936
Jul 4, 1 PM $0.00145
-0.51%
$66.8 million $209,334
Jul 4, 12 PM $0.00146
+0.30%
$67.14 million $207,095
Jul 4, 11 AM $0.00145
+1.72%
$66.91 million $231,447
Jul 4, 10 AM $0.00143
+0.67%
$65.78 million $227,175
Jul 4, 9 AM $0.00142
+0.33%
$65.29 million $230,208
Jul 4, 8 AM $0.00141
-0.02%
$65.08 million $227,792
Jul 4, 7 AM $0.00141
+0.13%
$65.09 million $222,972
Jul 4, 6 AM $0.00141
-0.06%
$65.01 million $219,249
Jul 4, 5 AM $0.00141
-0.09%
$65.05 million $224,792
Jul 4, 4 AM $0.00142
-0.12%
$65.11 million $228,281
Jul 4, 3 AM $0.00142
+0.08%
$65.17 million $225,749
Jul 4, 2 AM $0.00142
-0.01%
$65.13 million $225,343
Jul 4, 1 AM $0.00142
-0.60%
$65.13 million $223,673
Jul 4, 12 AM $0.00142
-0.21%
$65.52 million $216,791