Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XPIN Point Historical Data

XP Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 12 AM $0.00142
-0.21%
$65.52 million $216,791
Jul 3, 11 PM $0.00143
-1.18%
$65.67 million $217,291
Jul 3, 10 PM $0.00144
-0.03%
$66.43 million $217,067
Jul 3, 9 PM $0.00145
+0.42%
$66.48 million $219,828
Jul 3, 8 PM $0.00144
-0.05%
$66.2 million $220,756
Jul 3, 7 PM $0.00144
-0.23%
$66.24 million $210,608
Jul 3, 6 PM $0.00144
+0.83%
$66.41 million $233,737
Jul 3, 5 PM $0.00143
-1.38%
$65.88 million $240,220
Jul 3, 4 PM $0.00145
+1.40%
$66.7 million $244,838
Jul 3, 3 PM $0.00144
-0.73%
$66.05 million $241,338
Jul 3, 2 PM $0.00144
-1.46%
$66.27 million $231,914
Jul 3, 1 PM $0.00146
-0.18%
$67.22 million $228,733
Jul 3, 12 PM $0.00146
+2.01%
$67.34 million $230,664
Jul 3, 11 AM $0.00143
+0.01%
$65.94 million $208,015
Jul 3, 10 AM $0.00143
+1.42%
$65.88 million $221,440
Jul 3, 9 AM $0.00141
+0.21%
$64.93 million $235,959
Jul 3, 8 AM $0.00141
+0.01%
$64.76 million $244,553
Jul 3, 7 AM $0.00141
+1.34%
$64.81 million $269,919
Jul 3, 6 AM $0.00139
-0.49%
$63.93 million $286,264
Jul 3, 5 AM $0.0014
-1.08%
$64.21 million $282,052
Jul 3, 4 AM $0.00141
-0.42%
$64.87 million $285,725
Jul 3, 3 AM $0.00142
-0.16%
$65.18 million $309,590
Jul 3, 2 AM $0.00142
+0.83%
$65.28 million $320,036
Jul 3, 1 AM $0.00141
+0.03%
$64.74 million $323,945
Jul 3, 12 AM $0.00141
-0.05%
$64.63 million $324,532
Jul 2, 11 PM $0.0014
+0.01%
$64.62 million $325,497
Jul 2, 10 PM $0.00141
-0.14%
$64.74 million $335,443
Jul 2, 9 PM $0.00141
-0.68%
$64.83 million $344,172
Jul 2, 8 PM $0.00142
-0.15%
$65.27 million $348,586
Jul 2, 7 PM $0.00142
-1.26%
$65.37 million $367,776
Jul 2, 6 PM $0.00144
-0.64%
$66.24 million $358,696
Jul 2, 5 PM $0.00145
-0.41%
$66.67 million $361,241
Jul 2, 4 PM $0.00146
+0.64%
$66.94 million $373,150
Jul 2, 3 PM $0.00145
-0.34%
$66.53 million $383,750
Jul 2, 2 PM $0.00145
+0.80%
$66.86 million $394,845
Jul 2, 1 PM $0.00144
+1.95%
$66.36 million $401,425
Jul 2, 12 PM $0.00141
-1.31%
$64.96 million $399,006
Jul 2, 11 AM $0.00143
+0.63%
$65.82 million $417,144
Jul 2, 10 AM $0.00142
+0.33%
$65.41 million $415,501
Jul 2, 9 AM $0.00142
-1.63%
$65.19 million $418,688
Jul 2, 8 AM $0.00144
+0.56%
$66.31 million $429,288
Jul 2, 7 AM $0.00143
-1.43%
$65.94 million $415,155
Jul 2, 6 AM $0.00145
+1.51%
$66.87 million $398,684
Jul 2, 5 AM $0.00143
+0.02%
$65.95 million $400,680
Jul 2, 4 AM $0.00143
-1.24%
$65.94 million $404,757
Jul 2, 3 AM $0.00145
-0.40%
$66.71 million $416,183
Jul 2, 2 AM $0.00146
+1.27%
$66.98 million $435,750
Jul 2, 1 AM $0.00144
+0.94%
$66.13 million $441,995
Jul 2, 12 AM $0.00142
-1.07%
$65.32 million $462,062
Jul 1, 11 PM $0.00144
-2.14%
$66.21 million $475,615