XPIN Point Historical Data

XP Page 52
Download
Date Close Price change Market cap Trading volume
Mar 15, 1 AM $ 0.00144
+0.67%
$ 66.08 million $ 99,293
Mar 15, 12 AM $ 0.00143
+0.71%
$ 65.65 million $ 98,207
Mar 14, 11 PM $ 0.00142
-0.23%
$ 65.17 million $ 95,218
Mar 14, 10 PM $ 0.00142
-0.13%
$ 65.29 million $ 92,641
Mar 14, 9 PM $ 0.00142
-0.83%
$ 65.36 million $ 95,841
Mar 14, 8 PM $ 0.00143
+0.07%
$ 65.91 million $ 98,826
Mar 14, 7 PM $ 0.00143
-0.70%
$ 65.86 million $ 99,112
Mar 14, 6 PM $ 0.00144
+0.48%
$ 66.43 million $ 100,784
Mar 14, 5 PM $ 0.00144
+0.62%
$ 66.1 million $ 145,545
Mar 14, 4 PM $ 0.00143
-0.81%
$ 65.67 million $ 146,417
Mar 14, 3 PM $ 0.00144
+0.76%
$ 66.26 million $ 143,347
Mar 14, 2 PM $ 0.00143
-1.63%
$ 65.64 million $ 146,128
Mar 14, 1 PM $ 0.00145
-3.99%
$ 66.84 million $ 152,046
Mar 14, 12 PM $ 0.00151
-0.51%
$ 69.48 million $ 153,206
Mar 14, 11 AM $ 0.00152
+0.26%
$ 69.84 million $ 154,966
Mar 14, 10 AM $ 0.00152
+0.22%
$ 69.7 million $ 156,354
Mar 14, 9 AM $ 0.00151
+0.11%
$ 69.64 million $ 158,775
Mar 14, 8 AM $ 0.00151
-0.07%
$ 69.56 million $ 160,466
Mar 14, 7 AM $ 0.00151
-0.28%
$ 69.61 million $ 158,966
Mar 14, 6 AM $ 0.00152
-0.52%
$ 69.82 million $ 164,328
Mar 14, 5 AM $ 0.00153
-0.84%
$ 70.19 million $ 169,580
Mar 14, 4 AM $ 0.00154
+1.35%
$ 70.82 million $ 181,193
Mar 14, 3 AM $ 0.00152
-0.22%
$ 69.87 million $ 188,197
Mar 14, 2 AM $ 0.00152
+0.18%
$ 70.09 million $ 196,218
Mar 14, 1 AM $ 0.00152
+0.43%
$ 69.98 million $ 201,490
Mar 14, 12 AM $ 0.00151
-0.30%
$ 69.68 million $ 207,345
Mar 13, 11 PM $ 0.00151
-0.28%
$ 69.66 million $ 207,661
Mar 13, 10 PM $ 0.00152
+0.06%
$ 70.01 million $ 208,755
Mar 13, 9 PM $ 0.00152
+0.26%
$ 69.97 million $ 213,547
Mar 13, 8 PM $ 0.00152
+0.10%
$ 69.79 million $ 220,738
Mar 13, 7 PM $ 0.00151
-0.46%
$ 69.37 million $ 221,850
Mar 13, 6 PM $ 0.00151
-8.97%
$ 69.58 million $ 221,776
Mar 13, 5 PM $ 0.00166
+0.68%
$ 76.46 million $ 174,648
Mar 13, 4 PM $ 0.00165
+2.70%
$ 75.99 million $ 177,182
Mar 13, 3 PM $ 0.00161
-0.79%
$ 73.83 million $ 178,259
Mar 13, 2 PM $ 0.00162
-0.81%
$ 74.46 million $ 175,499
Mar 13, 1 PM $ 0.00163
-1.05%
$ 75.06 million $ 169,209
Mar 13, 12 PM $ 0.00165
+1.43%
$ 75.68 million $ 166,347
Mar 13, 11 AM $ 0.00162
+0.73%
$ 74.34 million $ 164,434
Mar 13, 10 AM $ 0.00161
-1.87%
$ 73.87 million $ 166,383
Mar 13, 9 AM $ 0.00163
+0.57%
$ 75.13 million $ 164,689
Mar 13, 8 AM $ 0.00162
-0.47%
$ 74.71 million $ 166,405
Mar 13, 7 AM $ 0.00163
-1.40%
$ 75.03 million $ 167,589
Mar 13, 6 AM $ 0.00166
-2.43%
$ 76.52 million $ 160,626
Mar 13, 5 AM $ 0.0017
-2.18%
$ 78.43 million $ 154,549
Mar 13, 4 AM $ 0.00174
+3.95%
$ 80.18 million $ 144,545
Mar 13, 3 AM $ 0.00168
+6.27%
$ 77.13 million $ 137,672
Mar 13, 2 AM $ 0.00159
+2.26%
$ 72.96 million $ 126,957
Mar 13, 1 AM $ 0.00155
+1.51%
$ 71.31 million $ 120,728
Mar 13, 12 AM $ 0.00153
+1.57%
$ 70.47 million $ 115,172