Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XPIN Point Historical Data

XP Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 11 PM $0.00144
-2.14%
$66.21 million $475,615
Jul 1, 10 PM $0.00147
+2.86%
$67.66 million $476,107
Jul 1, 9 PM $0.00143
-0.50%
$65.99 million $469,372
Jul 1, 8 PM $0.00144
-0.17%
$66.32 million $472,785
Jul 1, 7 PM $0.00144
+2.90%
$66.43 million $492,258
Jul 1, 6 PM $0.0014
-1.58%
$64.62 million $485,647
Jul 1, 5 PM $0.00142
+0.54%
$65.48 million $532,538
Jul 1, 4 PM $0.00141
-1.23%
$64.91 million $536,389
Jul 1, 3 PM $0.00142
+1.85%
$65.48 million $544,419
Jul 1, 2 PM $0.00139
-4.12%
$63.98 million $533,908
Jul 1, 1 PM $0.00145
+1.36%
$66.73 million $523,325
Jul 1, 12 PM $0.00144
+1.41%
$66.07 million $513,445
Jul 1, 11 AM $0.00142
-0.18%
$65.19 million $510,877
Jul 1, 10 AM $0.00142
+1.47%
$65.31 million $498,853
Jul 1, 9 AM $0.0014
+1.17%
$64.36 million $487,827
Jul 1, 8 AM $0.00138
+1.64%
$63.5 million $468,419
Jul 1, 7 AM $0.00136
-0.75%
$62.5 million $462,989
Jul 1, 6 AM $0.00137
-0.98%
$62.94 million $452,365
Jul 1, 5 AM $0.00138
-0.27%
$63.56 million $444,204
Jul 1, 4 AM $0.00138
-0.37%
$63.71 million $437,804
Jul 1, 3 AM $0.00141
+3.22%
$64.78 million $408,369
Jul 1, 2 AM $0.00137
-0.04%
$62.84 million $376,916
Jul 1, 1 AM $0.00137
+0.15%
$62.96 million $364,495
Jul 1, 12 AM $0.00137
-4.90%
$62.9 million $342,279
Jun 30, 11 PM $0.00144
+1.87%
$66.11 million $325,538
Jun 30, 10 PM $0.00141
+1.23%
$64.89 million $315,330
Jun 30, 9 PM $0.00139
-1.91%
$64.1 million $310,868
Jun 30, 8 PM $0.00141
+1.07%
$65.02 million $300,162
Jun 30, 7 PM $0.0014
+0.76%
$64.4 million $263,375
Jun 30, 6 PM $0.00139
-0.88%
$63.96 million $251,607
Jun 30, 5 PM $0.0014
+1.29%
$64.44 million $197,999
Jun 30, 4 PM $0.00138
+4.21%
$63.59 million $176,278
Jun 30, 3 PM $0.00133
-0.27%
$61.02 million $156,642
Jun 30, 2 PM $0.00133
+1.88%
$61.39 million $148,980
Jun 30, 1 PM $0.00131
+2.98%
$60.2 million $143,451
Jun 30, 12 PM $0.00127
+0.17%
$58.45 million $140,462
Jun 30, 11 AM $0.00127
-2.72%
$58.35 million $121,013
Jun 30, 10 AM $0.0013
+3.27%
$60.01 million $114,716
Jun 30, 9 AM $0.00126
+0.47%
$58.11 million $105,031
Jun 30, 8 AM $0.00126
-0.12%
$57.84 million $100,493
Jun 30, 7 AM $0.00126
-0.46%
$57.91 million $96,689
Jun 30, 6 AM $0.00126
+0.59%
$58.18 million $97,523
Jun 30, 5 AM $0.00126
-0.16%
$57.89 million $95,528
Jun 30, 4 AM $0.00126
+0.28%
$57.98 million $89,205
Jun 30, 3 AM $0.00126
-1.14%
$57.82 million $80,800
Jun 30, 2 AM $0.00127
-0.04%
$58.48 million $83,069
Jun 30, 1 AM $0.00127
-0.32%
$58.51 million $84,610
Jun 30, 12 AM $0.00128
-0.13%
$58.7 million $85,269
Jun 29, 11 PM $0.00128
+0.62%
$58.8 million $86,188
Jun 29, 10 PM $0.00127
-0.98%
$58.46 million $84,493