Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XPIN Point Historical Data

XP Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 10 PM $0.00127
-0.98%
$58.46 million $84,493
Jun 29, 9 PM $0.00128
-0.19%
$59.08 million $81,957
Jun 29, 8 PM $0.00129
-0.30%
$59.2 million $82,747
Jun 29, 7 PM $0.00129
+0.10%
$59.38 million $83,698
Jun 29, 6 PM $0.00129
-0.59%
$59.26 million $84,993
Jun 29, 5 PM $0.0013
+0.47%
$59.64 million $81,497
Jun 29, 4 PM $0.00129
-0.97%
$59.36 million $81,397
Jun 29, 3 PM $0.0013
-0.89%
$59.94 million $79,937
Jun 29, 2 PM $0.00131
-0.13%
$60.48 million $82,180
Jun 29, 1 PM $0.00132
-0.36%
$60.55 million $81,327
Jun 29, 12 PM $0.00132
+0.58%
$60.77 million $81,697
Jun 29, 11 AM $0.00132
-0.43%
$60.5 million $81,120
Jun 29, 10 AM $0.00132
+0.29%
$60.77 million $81,636
Jun 29, 9 AM $0.00132
-0.15%
$60.57 million $81,810
Jun 29, 8 AM $0.00132
-0.45%
$60.68 million $83,208
Jun 29, 7 AM $0.00133
-0.32%
$60.95 million $81,269
Jun 29, 6 AM $0.00133
+0.32%
$61.15 million $81,753
Jun 29, 5 AM $0.00132
+0.62%
$60.95 million $82,489
Jun 29, 4 AM $0.00132
+0.41%
$60.8 million $82,790
Jun 29, 3 AM $0.00132
-2.09%
$60.58 million $82,377
Jun 29, 2 AM $0.00134
+0.19%
$61.87 million $80,446
Jun 29, 1 AM $0.00134
-0.62%
$61.76 million $80,605
Jun 29, 12 AM $0.00135
+0.14%
$62.18 million $80,387
Jun 28, 11 PM $0.00135
+0.49%
$62.1 million $79,039
Jun 28, 10 PM $0.00134
-0.86%
$61.79 million $79,401
Jun 28, 9 PM $0.00135
+0.24%
$62.33 million $79,629
Jun 28, 8 PM $0.00135
+1.35%
$62.18 million $80,370
Jun 28, 7 PM $0.00133
+1.45%
$61.35 million $78,824
Jun 28, 6 PM $0.00131
-0.35%
$60.38 million $81,091
Jun 28, 5 PM $0.00132
-0.13%
$60.61 million $95,774
Jun 28, 4 PM $0.00132
-2.24%
$60.69 million $101,264
Jun 28, 3 PM $0.00135
+0.07%
$62.09 million $101,328
Jun 28, 2 PM $0.00135
+0.02%
$62.04 million $107,123
Jun 28, 1 PM $0.00135
+0.51%
$62.03 million $108,422
Jun 28, 12 PM $0.00134
-1.25%
$61.71 million $111,015
Jun 28, 11 AM $0.00136
-0.31%
$62.5 million $118,739
Jun 28, 10 AM $0.00136
-0.09%
$62.73 million $118,278
Jun 28, 9 AM $0.00136
-0.70%
$62.78 million $119,538
Jun 28, 8 AM $0.00137
+0.06%
$63.15 million $119,391
Jun 28, 7 AM $0.00137
+0.41%
$63.14 million $123,483
Jun 28, 6 AM $0.00137
-0.54%
$62.89 million $123,190
Jun 28, 5 AM $0.00138
-0.28%
$63.26 million $126,253
Jun 28, 4 AM $0.00138
+0.62%
$63.46 million $130,398
Jun 28, 3 AM $0.00137
+0.37%
$63.02 million $130,366
Jun 28, 2 AM $0.00137
-0.80%
$62.85 million $130,363
Jun 28, 1 AM $0.00138
-0.35%
$63.35 million $129,343
Jun 28, 12 AM $0.00138
+0.82%
$63.57 million $128,524
Jun 27, 11 PM $0.00137
-0.25%
$63.05 million $128,730
Jun 27, 10 PM $0.00137
+0.05%
$63.2 million $129,021
Jun 27, 9 PM $0.00137
-0.79%
$63.17 million $130,340