Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XPIN Point Historical Data

XP Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 8 PM $0.00138
+0.39%
$63.45 million $128,977
Jun 27, 7 PM $0.00137
+0.00%
$63.23 million $128,155
Jun 27, 6 PM $0.00137
-1.24%
$63.23 million $124,174
Jun 27, 5 PM $0.00139
+2.19%
$64.04 million $109,943
Jun 27, 4 PM $0.00136
-1.28%
$62.62 million $103,390
Jun 27, 3 PM $0.00139
+1.85%
$63.92 million $100,906
Jun 27, 2 PM $0.00136
-0.10%
$62.71 million $94,308
Jun 27, 1 PM $0.00137
+0.48%
$62.89 million $96,727
Jun 27, 12 PM $0.00136
+0.23%
$62.6 million $143,675
Jun 27, 11 AM $0.00136
-0.34%
$62.54 million $137,327
Jun 27, 10 AM $0.00136
-0.16%
$62.75 million $139,323
Jun 27, 9 AM $0.00137
+0.29%
$62.91 million $140,718
Jun 27, 8 AM $0.00136
-0.23%
$62.73 million $144,715
Jun 27, 7 AM $0.00137
+0.59%
$62.97 million $145,114
Jun 27, 6 AM $0.00136
+0.32%
$62.62 million $151,108
Jun 27, 5 AM $0.00136
-1.11%
$62.36 million $151,251
Jun 27, 4 AM $0.00137
+0.34%
$63.06 million $150,552
Jun 27, 3 AM $0.00137
-0.26%
$62.85 million $158,567
Jun 27, 2 AM $0.00137
+0.21%
$63.02 million $165,307
Jun 27, 1 AM $0.00137
+0.01%
$62.87 million $167,539
Jun 27, 12 AM $0.00137
-1.07%
$62.87 million $169,459
Jun 26, 11 PM $0.00138
+0.62%
$63.68 million $173,874
Jun 26, 10 PM $0.00137
+0.58%
$63.25 million $173,879
Jun 26, 9 PM $0.00137
+0.94%
$62.93 million $173,889
Jun 26, 8 PM $0.00136
-0.68%
$62.45 million $181,096
Jun 26, 7 PM $0.00137
-0.03%
$62.87 million $183,096
Jun 26, 6 PM $0.00137
-0.60%
$62.89 million $182,714
Jun 26, 5 PM $0.00138
+0.34%
$63.27 million $184,463
Jun 26, 4 PM $0.00137
+0.07%
$63.12 million $183,949
Jun 26, 3 PM $0.00137
+1.09%
$63.07 million $184,965
Jun 26, 2 PM $0.00135
-1.73%
$62.31 million $193,453
Jun 26, 1 PM $0.00139
+3.12%
$63.8 million $203,506
Jun 26, 12 PM $0.00134
-0.10%
$61.82 million $166,863
Jun 26, 11 AM $0.00135
+0.10%
$61.96 million $165,763
Jun 26, 10 AM $0.00135
-0.66%
$61.93 million $167,977
Jun 26, 9 AM $0.00136
+0.80%
$62.33 million $172,092
Jun 26, 8 AM $0.00134
-0.93%
$61.83 million $169,236
Jun 26, 7 AM $0.00136
-0.50%
$62.41 million $185,361
Jun 26, 6 AM $0.00136
+0.76%
$62.73 million $181,439
Jun 26, 5 AM $0.00135
-0.99%
$62.21 million $180,151
Jun 26, 4 AM $0.00138
+0.70%
$63.38 million $176,634
Jun 26, 3 AM $0.00137
-0.66%
$62.88 million $176,290
Jun 26, 2 AM $0.00136
-1.23%
$62.78 million $172,801
Jun 26, 1 AM $0.00138
+0.63%
$63.49 million $176,847
Jun 26, 12 AM $0.00137
+0.97%
$63.09 million $178,877
Jun 25, 11 PM $0.00136
+0.26%
$62.49 million $176,615
Jun 25, 10 PM $0.00136
-0.43%
$62.34 million $178,737
Jun 25, 9 PM $0.00136
-0.18%
$62.63 million $182,462
Jun 25, 8 PM $0.00136
+0.23%
$62.74 million $176,740
Jun 25, 7 PM $0.00136
-0.31%
$62.69 million $176,896