Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XPIN Point Historical Data

XP Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

7:45 PM $0.000781
+0.00%
$-- $70,883
7:44 PM $0.000781
+0.00%
$-- $70,896
7:43 PM $0.00078
+0.00%
$-- $70,879
7:42 PM $0.000782
+0.00%
$-- $70,909
7:41 PM $0.000781
+0.00%
$-- $70,871
7:40 PM $0.000779
+0.00%
$-- $70,894
7:39 PM $0.000784
+0.00%
$-- $70,883
7:38 PM $0.00077
+0.00%
$-- $70,798
7:37 PM $0.000771
+0.00%
$-- $70,773
7:36 PM $0.000769
+0.00%
$-- $70,765
7:35 PM $0.00077
+0.00%
$-- $70,726
7:34 PM $0.000769
+0.00%
$-- $70,177
7:33 PM $0.000768
+0.00%
$-- $70,142
7:32 PM $0.000768
+0.00%
$-- $70,125
7:31 PM $0.000767
+0.00%
$-- $70,310
7:30 PM $0.000767
+0.00%
$-- $70,318
7:29 PM $0.000768
+0.00%
$-- $70,376
7:28 PM $0.000767
+0.00%
$-- $70,154
7:27 PM $0.000768
+0.00%
$-- $70,159
7:26 PM $0.000768
+0.00%
$-- $70,175
7:25 PM $0.000768
+0.00%
$-- $70,196
7:24 PM $0.000768
+0.00%
$-- $70,242
7:23 PM $0.00077
+0.00%
$-- $70,273
7:22 PM $0.000771
+0.00%
$-- $69,717
7:21 PM $0.000772
+0.00%
$-- $69,744
7:20 PM $0.000771
+0.00%
$-- $69,804
7:19 PM $0.000771
+0.00%
$-- $69,766
7:18 PM $0.000773
+0.00%
$-- $69,780
7:17 PM $0.000772
+0.00%
$-- $69,789
7:16 PM $0.000771
+0.00%
$-- $69,780
7:15 PM $0.000769
+0.00%
$-- $69,865
7:14 PM $0.00077
+0.00%
$-- $69,875
7:13 PM $0.00077
+0.00%
$-- $69,901
7:12 PM $0.000769
+0.00%
$-- $69,914
7:11 PM $0.000768
+0.00%
$-- $69,932
7:10 PM $0.000767
+0.00%
$-- $69,971
7:09 PM $0.000765
+0.00%
$-- $69,981
7:08 PM $0.000763
+0.00%
$-- $69,992
7:07 PM $0.000763
+0.00%
$-- $70,009
7:06 PM $0.000764
+0.00%
$-- $70,018
7:05 PM $0.000765
+0.00%
$-- $70,022
7:04 PM $0.000764
+0.00%
$-- $70,001
7:03 PM $0.000764
+0.00%
$-- $69,979
7:02 PM $0.000764
+0.00%
$-- $69,945
7:01 PM $0.000763
+0.00%
$-- $69,925
7:00 PM $0.000762
+0.00%
$-- $69,925
6:59 PM $0.000763
+0.00%
$-- $69,972
6:58 PM $0.000762
+0.00%
$-- $69,985
6:57 PM $0.000762
+0.00%
$-- $70,038
6:56 PM $0.000765
+0.00%
$-- $69,736