Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XPIN Point Historical Data

XP Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 7 PM $0.00136
-0.31%
$62.69 million $176,896
Jun 25, 6 PM $0.00136
+0.55%
$62.76 million $179,877
Jun 25, 5 PM $0.00136
-0.54%
$62.38 million $181,365
Jun 25, 4 PM $0.00136
+0.24%
$62.77 million $190,870
Jun 25, 3 PM $0.00136
+0.13%
$62.62 million $193,429
Jun 25, 2 PM $0.00136
+3.10%
$62.54 million $186,311
Jun 25, 1 PM $0.00132
-3.98%
$60.83 million $174,617
Jun 25, 12 PM $0.00138
+0.49%
$63.35 million $168,474
Jun 25, 11 AM $0.00137
+0.20%
$63 million $170,826
Jun 25, 10 AM $0.00137
-0.28%
$62.85 million $177,460
Jun 25, 9 AM $0.00137
-1.66%
$63.03 million $173,246
Jun 25, 8 AM $0.00139
+2.87%
$63.97 million $175,052
Jun 25, 7 AM $0.00135
-0.76%
$62.18 million $154,998
Jun 25, 6 AM $0.00136
+1.11%
$62.56 million $160,027
Jun 25, 5 AM $0.00135
-2.07%
$62.08 million $161,466
Jun 25, 4 AM $0.00138
-1.14%
$63.39 million $160,139
Jun 25, 3 AM $0.00139
+0.61%
$64.16 million $158,812
Jun 25, 2 AM $0.00138
+1.19%
$63.59 million $157,759
Jun 25, 1 AM $0.00137
+1.72%
$62.96 million $155,525
Jun 25, 12 AM $0.00135
+0.69%
$61.87 million $156,889
Jun 24, 11 PM $0.00134
+0.61%
$61.45 million $155,010
Jun 24, 10 PM $0.00133
+0.18%
$61.08 million $153,400
Jun 24, 9 PM $0.00132
-1.07%
$60.95 million $149,876
Jun 24, 8 PM $0.00134
+1.26%
$61.57 million $151,387
Jun 24, 7 PM $0.00132
+0.34%
$60.82 million $152,814
Jun 24, 6 PM $0.00132
-0.62%
$60.55 million $169,226
Jun 24, 5 PM $0.00132
+0.66%
$60.58 million $178,765
Jun 24, 4 PM $0.00131
-1.64%
$60.31 million $199,535
Jun 24, 3 PM $0.00133
-0.29%
$61.38 million $201,831
Jun 24, 2 PM $0.00134
+0.68%
$61.56 million $213,316
Jun 24, 1 PM $0.00133
-1.21%
$61.09 million $215,087
Jun 24, 12 PM $0.00134
-1.05%
$61.84 million $213,569
Jun 24, 11 AM $0.00136
+2.10%
$62.5 million $211,809
Jun 24, 10 AM $0.00133
-2.15%
$61.21 million $214,838
Jun 24, 9 AM $0.00136
+0.85%
$62.54 million $219,793
Jun 24, 8 AM $0.00135
-1.03%
$61.98 million $223,721
Jun 24, 7 AM $0.00136
+0.75%
$62.68 million $236,091
Jun 24, 6 AM $0.00135
-1.51%
$62.22 million $234,030
Jun 24, 5 AM $0.00137
+0.48%
$63.12 million $235,359
Jun 24, 4 AM $0.00137
-0.65%
$62.8 million $239,423
Jun 24, 3 AM $0.00137
+0.20%
$63.11 million $239,542
Jun 24, 2 AM $0.00137
-1.83%
$62.98 million $237,589
Jun 24, 1 AM $0.00139
-0.21%
$64.14 million $236,429
Jun 24, 12 AM $0.0014
-0.14%
$64.28 million $241,388
Jun 23, 11 PM $0.0014
+0.37%
$64.37 million $242,029
Jun 23, 10 PM $0.0014
+0.98%
$64.21 million $243,281
Jun 23, 9 PM $0.00138
-0.23%
$63.53 million $247,780
Jun 23, 8 PM $0.00138
-2.48%
$63.68 million $245,284
Jun 23, 7 PM $0.00142
+1.37%
$65.3 million $242,982
Jun 23, 6 PM $0.00143
+2.72%
$65.75 million $222,570