XPIN Point Historical Data

XP Page 56
Download
Date Close Price change Market cap Trading volume
Mar 6, 11 PM $ 0.0014
+1.45%
$ 64.54 million $ 79,755
Mar 6, 10 PM $ 0.00138
+0.93%
$ 63.64 million $ 78,048
Mar 6, 9 PM $ 0.00137
+0.13%
$ 63.04 million $ 78,699
Mar 6, 8 PM $ 0.00137
-0.07%
$ 62.96 million $ 78,553
Mar 6, 7 PM $ 0.00137
-0.48%
$ 63.03 million $ 77,903
Mar 6, 6 PM $ 0.00138
+0.66%
$ 63.47 million $ 78,273
Mar 6, 5 PM $ 0.00137
+0.38%
$ 63.01 million $ 78,425
Mar 6, 4 PM $ 0.00137
+1.64%
$ 62.87 million $ 78,366
Mar 6, 3 PM $ 0.00134
-0.70%
$ 61.76 million $ 76,642
Mar 6, 2 PM $ 0.00135
-0.32%
$ 62.24 million $ 77,876
Mar 6, 1 PM $ 0.00136
-1.20%
$ 62.48 million $ 80,942
Mar 6, 12 PM $ 0.00137
+0.61%
$ 63.24 million $ 80,933
Mar 6, 11 AM $ 0.00137
+0.32%
$ 62.88 million $ 82,002
Mar 6, 10 AM $ 0.00136
-0.24%
$ 62.69 million $ 81,815
Mar 6, 9 AM $ 0.00137
+0.22%
$ 62.86 million $ 83,677
Mar 6, 8 AM $ 0.00136
-0.69%
$ 62.73 million $ 83,729
Mar 6, 7 AM $ 0.00137
-0.25%
$ 63.11 million $ 82,653
Mar 6, 6 AM $ 0.00138
+0.34%
$ 63.28 million $ 84,101
Mar 6, 5 AM $ 0.00137
+1.29%
$ 63.15 million $ 83,390
Mar 6, 4 AM $ 0.00136
-0.88%
$ 62.37 million $ 80,653
Mar 6, 3 AM $ 0.00137
-0.20%
$ 62.83 million $ 78,764
Mar 6, 2 AM $ 0.00137
-0.26%
$ 62.96 million $ 77,939
Mar 6, 1 AM $ 0.00137
-0.44%
$ 63.07 million $ 77,043
Mar 6, 12 AM $ 0.00138
-0.56%
$ 63.25 million $ 78,059
Mar 5, 11 PM $ 0.00138
-0.45%
$ 63.59 million $ 78,217
Mar 5, 10 PM $ 0.00139
+0.32%
$ 63.89 million $ 80,637
Mar 5, 9 PM $ 0.00139
-0.17%
$ 63.74 million $ 84,089
Mar 5, 8 PM $ 0.00139
+0.28%
$ 63.83 million $ 84,701
Mar 5, 7 PM $ 0.00138
-0.14%
$ 63.67 million $ 86,249
Mar 5, 6 PM $ 0.00139
-0.02%
$ 63.8 million $ 87,266
Mar 5, 5 PM $ 0.00139
+0.33%
$ 63.82 million $ 87,105
Mar 5, 4 PM $ 0.00138
-0.85%
$ 63.61 million $ 85,863
Mar 5, 3 PM $ 0.0014
-0.34%
$ 64.23 million $ 85,028
Mar 5, 2 PM $ 0.0014
+0.19%
$ 64.41 million $ 83,193
Mar 5, 1 PM $ 0.0014
-1.01%
$ 64.2 million $ 81,979
Mar 5, 12 PM $ 0.00141
+0.92%
$ 64.78 million $ 80,751
Mar 5, 11 AM $ 0.0014
+0.34%
$ 64.45 million $ 80,764
Mar 5, 10 AM $ 0.0014
+0.19%
$ 64.23 million $ 79,859
Mar 5, 9 AM $ 0.00139
+0.43%
$ 64.11 million $ 77,594
Mar 5, 8 AM $ 0.00139
+0.74%
$ 63.83 million $ 77,681
Mar 5, 7 AM $ 0.00138
-0.96%
$ 63.37 million $ 79,314
Mar 5, 6 AM $ 0.00139
+0.19%
$ 64.08 million $ 78,508
Mar 5, 5 AM $ 0.00139
-0.43%
$ 63.74 million $ 78,478
Mar 5, 4 AM $ 0.00139
-0.22%
$ 64.03 million $ 77,644
Mar 5, 3 AM $ 0.00139
+1.02%
$ 64.17 million $ 78,865
Mar 5, 2 AM $ 0.00138
-0.04%
$ 63.55 million $ 80,574
Mar 5, 1 AM $ 0.00138
-1.36%
$ 63.57 million $ 79,678
Mar 5, 12 AM $ 0.0014
+1.06%
$ 64.32 million $ 78,479
Mar 4, 11 PM $ 0.00138
+0.33%
$ 63.65 million $ 78,165
Mar 4, 10 PM $ 0.00138
+1.31%
$ 63.55 million $ 75,808