Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XPIN Point Historical Data

XP Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 6 PM $0.00143
+2.72%
$65.75 million $222,570
Jun 23, 5 PM $0.00139
-0.24%
$63.83 million $214,351
Jun 23, 4 PM $0.00139
+0.94%
$64.01 million $188,263
Jun 23, 3 PM $0.00138
+1.32%
$63.41 million $180,981
Jun 23, 2 PM $0.00136
+1.49%
$62.58 million $167,100
Jun 23, 1 PM $0.00134
+0.74%
$61.67 million $166,904
Jun 23, 12 PM $0.00133
-1.23%
$61.2 million $168,259
Jun 23, 11 AM $0.00135
+0.97%
$62.05 million $255,820
Jun 23, 10 AM $0.00134
+0.74%
$61.44 million $243,891
Jun 23, 9 AM $0.00133
+1.16%
$61.01 million $239,053
Jun 23, 8 AM $0.00131
+1.11%
$60.32 million $233,702
Jun 23, 7 AM $0.0013
-1.22%
$59.65 million $227,339
Jun 23, 6 AM $0.00131
-1.99%
$60.37 million $221,042
Jun 23, 5 AM $0.00134
-1.14%
$61.59 million $219,846
Jun 23, 4 AM $0.00135
-0.82%
$62.31 million $225,286
Jun 23, 3 AM $0.00136
-0.45%
$62.74 million $228,193
Jun 23, 2 AM $0.00137
-0.16%
$63.02 million $231,122
Jun 23, 1 AM $0.00138
+0.58%
$63.31 million $229,051
Jun 23, 12 AM $0.00137
-0.47%
$62.89 million $219,117
Jun 22, 11 PM $0.00137
+0.21%
$63.19 million $219,047
Jun 22, 10 PM $0.00137
-0.49%
$63.19 million $219,240
Jun 22, 9 PM $0.00138
+0.47%
$63.5 million $216,051
Jun 22, 8 PM $0.00137
-0.52%
$63.2 million $220,156
Jun 22, 7 PM $0.00138
+0.71%
$63.56 million $220,498
Jun 22, 6 PM $0.00137
+0.00%
$63.11 million $221,812
Jun 22, 5 PM $0.00137
+0.80%
$63.08 million $219,262
Jun 22, 4 PM $0.00136
-0.73%
$62.39 million $217,175
Jun 22, 3 PM $0.00137
+0.10%
$62.85 million $218,815
Jun 22, 2 PM $0.00136
+0.10%
$62.76 million $219,641
Jun 22, 1 PM $0.00136
+0.69%
$62.78 million $219,254
Jun 22, 12 PM $0.00136
-2.62%
$62.39 million $212,680
Jun 22, 11 AM $0.00139
+1.80%
$64.06 million $123,596
Jun 22, 10 AM $0.00137
+0.27%
$63.03 million $123,788
Jun 22, 9 AM $0.00137
+2.14%
$62.92 million $122,115
Jun 22, 8 AM $0.00134
-2.51%
$61.58 million $123,874
Jun 22, 7 AM $0.00137
+0.36%
$63.01 million $124,171
Jun 22, 6 AM $0.00137
-2.39%
$62.84 million $122,527
Jun 22, 5 AM $0.0014
+3.09%
$64.56 million $118,473
Jun 22, 4 AM $0.00136
+4.03%
$62.63 million $106,730
Jun 22, 3 AM $0.00131
-0.31%
$60.2 million $101,911
Jun 22, 2 AM $0.00131
+0.39%
$60.38 million $98,413
Jun 22, 1 AM $0.00131
+0.55%
$60.12 million $98,727
Jun 22, 12 AM $0.0013
-0.35%
$59.82 million $101,034
Jun 21, 11 PM $0.00131
-0.21%
$60.03 million $101,622
Jun 21, 10 PM $0.00131
-0.22%
$60.12 million $100,856
Jun 21, 9 PM $0.0013
+0.19%
$60.03 million $99,430
Jun 21, 8 PM $0.0013
-0.36%
$59.89 million $94,348
Jun 21, 7 PM $0.00131
-0.19%
$60.11 million $93,544
Jun 21, 6 PM $0.00131
-0.14%
$60.23 million $94,404
Jun 21, 5 PM $0.00131
-0.16%
$60.3 million $94,436