Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XPIN Point Historical Data

XP Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 5 PM $0.00131
-0.16%
$60.3 million $94,436
Jun 21, 4 PM $0.00131
+0.64%
$60.38 million $95,917
Jun 21, 3 PM $0.0013
+0.02%
$59.99 million $93,781
Jun 21, 2 PM $0.0013
+0.02%
$59.97 million $94,766
Jun 21, 1 PM $0.0013
-0.05%
$59.96 million $99,686
Jun 21, 12 PM $0.0013
-0.12%
$59.96 million $99,689
Jun 21, 11 AM $0.0013
-0.03%
$59.89 million $99,509
Jun 21, 10 AM $0.0013
-0.64%
$59.91 million $103,100
Jun 21, 9 AM $0.00131
+0.58%
$60.3 million $101,774
Jun 21, 8 AM $0.0013
+0.52%
$59.96 million $102,957
Jun 21, 7 AM $0.0013
-0.50%
$59.64 million $98,778
Jun 21, 6 AM $0.0013
+0.17%
$59.98 million $98,800
Jun 21, 5 AM $0.0013
-0.29%
$59.84 million $99,335
Jun 21, 4 AM $0.00131
+0.39%
$60.11 million $99,405
Jun 21, 3 AM $0.0013
-1.60%
$59.81 million $99,021
Jun 21, 2 AM $0.00132
+0.52%
$60.78 million $99,589
Jun 21, 1 AM $0.00131
+0.98%
$60.48 million $100,446
Jun 21, 12 AM $0.0013
-0.05%
$59.89 million $99,458
Jun 20, 11 PM $0.0013
-0.29%
$60.02 million $97,144
Jun 20, 10 PM $0.00131
+0.25%
$60.19 million $95,418
Jun 20, 9 PM $0.00131
+0.24%
$60.03 million $95,614
Jun 20, 8 PM $0.0013
-0.54%
$59.89 million $96,399
Jun 20, 7 PM $0.00131
+0.31%
$60.21 million $96,922
Jun 20, 6 PM $0.0013
+0.44%
$59.82 million $96,408
Jun 20, 5 PM $0.00129
-0.75%
$59.56 million $95,662
Jun 20, 4 PM $0.00131
-0.40%
$60.12 million $95,859
Jun 20, 3 PM $0.00131
+3.51%
$60.33 million $98,007
Jun 20, 2 PM $0.00126
-0.17%
$58.05 million $96,751
Jun 20, 1 PM $0.00126
-0.44%
$58.13 million $93,444
Jun 20, 12 PM $0.00127
-0.64%
$58.42 million $96,165
Jun 20, 11 AM $0.00128
-0.72%
$58.73 million $98,489
Jun 20, 10 AM $0.00129
-0.59%
$59.18 million $93,193
Jun 20, 9 AM $0.0013
+0.60%
$59.57 million $97,814
Jun 20, 8 AM $0.00129
-0.82%
$59.18 million $95,035
Jun 20, 7 AM $0.0013
-0.25%
$59.69 million $104,129
Jun 20, 6 AM $0.0013
-0.04%
$59.86 million $105,116
Jun 20, 5 AM $0.0013
-0.78%
$59.85 million $107,741
Jun 20, 4 AM $0.00131
-0.14%
$60.38 million $109,799
Jun 20, 3 AM $0.00131
+1.23%
$60.46 million $114,100
Jun 20, 2 AM $0.0013
-0.84%
$59.92 million $120,453
Jun 20, 1 AM $0.00131
-0.34%
$60.46 million $125,777
Jun 20, 12 AM $0.00132
+0.54%
$60.67 million $128,854
Jun 19, 11 PM $0.00131
-0.10%
$60.34 million $133,659
Jun 19, 10 PM $0.00131
+0.05%
$60.44 million $136,464
Jun 19, 9 PM $0.00131
-0.10%
$60.41 million $142,711
Jun 19, 8 PM $0.00131
-0.29%
$60.47 million $150,297
Jun 19, 7 PM $0.00132
+0.31%
$60.63 million $152,888
Jun 19, 6 PM $0.00131
-2.75%
$60.26 million $152,988
Jun 19, 5 PM $0.00134
+1.99%
$61.81 million $154,886
Jun 19, 4 PM $0.00132
+0.36%
$60.66 million $159,406