XPIN Point Historical Data

XP Page 58
Download
Date Close Price change Market cap Trading volume
Mar 2, 7 PM $ 0.00143
+0.35%
$ 65.71 million $ 101,174
Mar 2, 6 PM $ 0.00142
+0.48%
$ 65.42 million $ 101,789
Mar 2, 5 PM $ 0.00142
+0.46%
$ 65.11 million $ 102,313
Mar 2, 4 PM $ 0.00141
+0.48%
$ 64.92 million $ 102,441
Mar 2, 3 PM $ 0.0014
-1.44%
$ 64.63 million $ 104,371
Mar 2, 2 PM $ 0.00142
+0.35%
$ 65.55 million $ 101,891
Mar 2, 1 PM $ 0.00142
+1.15%
$ 65.32 million $ 102,340
Mar 2, 12 PM $ 0.0014
-0.22%
$ 64.53 million $ 103,349
Mar 2, 11 AM $ 0.00141
-0.68%
$ 64.69 million $ 102,352
Mar 2, 10 AM $ 0.00142
-0.27%
$ 65.18 million $ 105,100
Mar 2, 9 AM $ 0.00142
-0.25%
$ 65.42 million $ 107,410
Mar 2, 8 AM $ 0.00143
-0.35%
$ 65.57 million $ 106,068
Mar 2, 7 AM $ 0.00143
-0.28%
$ 65.83 million $ 103,912
Mar 2, 6 AM $ 0.00143
+0.17%
$ 65.97 million $ 99,912
Mar 2, 5 AM $ 0.00143
-0.44%
$ 65.9 million $ 96,097
Mar 2, 4 AM $ 0.00144
-0.44%
$ 66.16 million $ 98,377
Mar 2, 3 AM $ 0.00145
+0.13%
$ 66.48 million $ 98,596
Mar 2, 2 AM $ 0.00144
+0.09%
$ 66.4 million $ 94,230
Mar 2, 1 AM $ 0.00144
-1.27%
$ 66.39 million $ 96,024
Mar 2, 12 AM $ 0.00147
+0.77%
$ 67.42 million $ 94,046
Mar 1, 11 PM $ 0.00145
+1.97%
$ 66.84 million $ 93,748
Mar 1, 10 PM $ 0.00142
-0.11%
$ 65.5 million $ 92,136
Mar 1, 9 PM $ 0.00143
+0.57%
$ 65.65 million $ 91,320
Mar 1, 8 PM $ 0.00142
-0.64%
$ 65.22 million $ 86,813
Mar 1, 7 PM $ 0.00143
-0.01%
$ 65.63 million $ 84,933
Mar 1, 6 PM $ 0.00143
+1.67%
$ 65.57 million $ 84,247
Mar 1, 5 PM $ 0.0014
-0.36%
$ 64.51 million $ 83,098
Mar 1, 4 PM $ 0.00141
-0.36%
$ 64.7 million $ 84,115
Mar 1, 3 PM $ 0.00142
+0.15%
$ 65.09 million $ 83,526
Mar 1, 2 PM $ 0.00141
-0.46%
$ 64.95 million $ 85,276
Mar 1, 1 PM $ 0.00142
+0.29%
$ 65.38 million $ 87,920
Mar 1, 12 PM $ 0.00142
+0.46%
$ 64.86 million $ 85,049
Mar 1, 11 AM $ 0.00141
+0.24%
$ 64.79 million $ 89,274
Mar 1, 10 AM $ 0.00141
+1.19%
$ 64.67 million $ 87,682
Mar 1, 9 AM $ 0.00139
-0.17%
$ 63.86 million $ 82,996
Mar 1, 8 AM $ 0.00139
-1.02%
$ 63.99 million $ 85,068
Mar 1, 7 AM $ 0.00141
+0.12%
$ 64.7 million $ 86,625
Mar 1, 6 AM $ 0.0014
-0.01%
$ 64.57 million $ 91,047
Mar 1, 5 AM $ 0.0014
+0.07%
$ 64.54 million $ 95,565
Mar 1, 4 AM $ 0.0014
-0.22%
$ 64.51 million $ 93,671
Mar 1, 3 AM $ 0.00141
-0.78%
$ 64.77 million $ 93,887
Mar 1, 2 AM $ 0.00142
-0.60%
$ 65.28 million $ 94,512
Mar 1, 1 AM $ 0.00142
+0.54%
$ 65.42 million $ 94,018
Mar 1, 12 AM $ 0.00141
-1.15%
$ 65.04 million $ 97,762
Feb 28, 11 PM $ 0.00143
+0.11%
$ 65.79 million $ 98,747
Feb 28, 10 PM $ 0.00143
+0.80%
$ 65.71 million $ 96,040
Feb 28, 9 PM $ 0.00142
+0.04%
$ 65.22 million $ 96,215
Feb 28, 8 PM $ 0.00142
+0.12%
$ 65.16 million $ 97,334
Feb 28, 7 PM $ 0.00142
-0.75%
$ 65.16 million $ 100,105
Feb 28, 6 PM $ 0.00143
+0.06%
$ 65.83 million $ 104,092