Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XPIN Point Historical Data

XP Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 4 PM $0.00132
+0.36%
$60.66 million $159,406
Jun 19, 3 PM $0.00131
+1.30%
$60.3 million $159,902
Jun 19, 2 PM $0.0013
-0.35%
$59.6 million $164,976
Jun 19, 1 PM $0.0013
-2.23%
$59.9 million $167,984
Jun 19, 12 PM $0.00133
-1.50%
$61.28 million $170,858
Jun 19, 11 AM $0.00135
+0.78%
$62.11 million $172,994
Jun 19, 10 AM $0.00134
+0.16%
$61.63 million $178,671
Jun 19, 9 AM $0.00134
-1.19%
$61.53 million $176,175
Jun 19, 8 AM $0.00135
-2.51%
$62.27 million $176,819
Jun 19, 7 AM $0.00139
+0.66%
$63.87 million $169,729
Jun 19, 6 AM $0.00138
-0.38%
$63.4 million $170,825
Jun 19, 5 AM $0.00139
-0.70%
$63.77 million $167,896
Jun 19, 4 AM $0.0014
+0.17%
$64.55 million $169,060
Jun 19, 3 AM $0.0014
-1.91%
$64.39 million $166,123
Jun 19, 2 AM $0.00143
+0.11%
$65.7 million $160,480
Jun 19, 1 AM $0.00143
+0.46%
$65.61 million $153,375
Jun 19, 12 AM $0.00142
-3.36%
$65.31 million $156,649
Jun 18, 11 PM $0.00147
+1.23%
$67.57 million $154,955
Jun 18, 10 PM $0.00145
+0.49%
$66.68 million $152,346
Jun 18, 9 PM $0.00144
+2.69%
$66.29 million $144,235
Jun 18, 8 PM $0.0014
-0.88%
$64.34 million $136,099
Jun 18, 7 PM $0.00141
+0.90%
$64.83 million $138,517
Jun 18, 6 PM $0.0014
+1.23%
$64.23 million $138,958
Jun 18, 5 PM $0.00138
+0.01%
$63.37 million $137,472
Jun 18, 4 PM $0.00138
+1.26%
$63.4 million $131,831
Jun 18, 3 PM $0.00136
+0.55%
$62.57 million $130,696
Jun 18, 2 PM $0.00135
-0.14%
$62.2 million $125,204
Jun 18, 1 PM $0.00134
+4.96%
$61.75 million $121,505
Jun 18, 12 PM $0.00128
+1.37%
$58.8 million $120,462
Jun 18, 11 AM $0.00126
-0.15%
$57.99 million $120,848
Jun 18, 10 AM $0.00126
-1.36%
$58.15 million $118,288
Jun 18, 9 AM $0.00128
-0.41%
$59.07 million $116,735
Jun 18, 8 AM $0.00129
+0.86%
$59.32 million $118,813
Jun 18, 7 AM $0.00128
-0.97%
$58.9 million $117,412
Jun 18, 6 AM $0.00129
+0.09%
$59.54 million $115,750
Jun 18, 5 AM $0.00129
+0.63%
$59.49 million $118,102
Jun 18, 4 AM $0.00129
-0.40%
$59.13 million $123,745
Jun 18, 3 AM $0.00129
-0.47%
$59.34 million $132,088
Jun 18, 2 AM $0.0013
-0.86%
$59.66 million $131,555
Jun 18, 1 AM $0.00131
-0.02%
$60.15 million $133,671
Jun 18, 12 AM $0.00132
-1.29%
$60.59 million $126,669
Jun 17, 11 PM $0.00133
+0.01%
$61.41 million $124,193
Jun 17, 10 PM $0.00134
-0.58%
$61.42 million $125,832
Jun 17, 9 PM $0.00134
-1.37%
$61.78 million $129,262
Jun 17, 8 PM $0.00136
+2.30%
$62.62 million $129,134
Jun 17, 7 PM $0.00133
-0.34%
$61.27 million $124,939
Jun 17, 6 PM $0.00133
-1.62%
$61.31 million $125,681
Jun 17, 5 PM $0.00136
+0.29%
$62.39 million $123,711
Jun 17, 4 PM $0.00135
-0.81%
$62.13 million $125,922
Jun 17, 3 PM $0.00136
+0.57%
$62.7 million $126,649