XPIN Point Historical Data

XP Page 59
Download
Date Close Price change Market cap Trading volume
Feb 28, 7 PM $ 0.00142
-0.75%
$ 65.16 million $ 100,105
Feb 28, 6 PM $ 0.00143
+0.06%
$ 65.83 million $ 104,092
Feb 28, 5 PM $ 0.00143
+0.15%
$ 65.72 million $ 105,360
Feb 28, 4 PM $ 0.00143
-0.32%
$ 65.63 million $ 105,488
Feb 28, 3 PM $ 0.00143
+1.93%
$ 65.95 million $ 112,224
Feb 28, 2 PM $ 0.00141
-0.12%
$ 64.73 million $ 114,963
Feb 28, 1 PM $ 0.0014
+0.68%
$ 64.5 million $ 113,701
Feb 28, 12 PM $ 0.00139
-0.80%
$ 64.1 million $ 113,380
Feb 28, 11 AM $ 0.0014
-0.26%
$ 64.62 million $ 109,684
Feb 28, 10 AM $ 0.00141
-0.02%
$ 64.69 million $ 112,205
Feb 28, 9 AM $ 0.00141
+0.88%
$ 64.63 million $ 112,409
Feb 28, 8 AM $ 0.00139
+0.25%
$ 64.14 million $ 110,891
Feb 28, 7 AM $ 0.00139
-1.38%
$ 63.98 million $ 107,244
Feb 28, 6 AM $ 0.00141
-3.28%
$ 64.92 million $ 102,448
Feb 28, 5 AM $ 0.00146
-0.29%
$ 67.08 million $ 97,226
Feb 28, 4 AM $ 0.00146
-0.27%
$ 67.3 million $ 96,655
Feb 28, 3 AM $ 0.00146
-0.87%
$ 67.36 million $ 96,585
Feb 28, 2 AM $ 0.00148
+0.94%
$ 67.95 million $ 95,866
Feb 28, 1 AM $ 0.00147
-2.00%
$ 67.62 million $ 96,658
Feb 28, 12 AM $ 0.0015
+0.33%
$ 68.99 million $ 92,501
Feb 27, 11 PM $ 0.00149
+0.41%
$ 68.73 million $ 90,913
Feb 27, 10 PM $ 0.00149
+0.07%
$ 68.41 million $ 93,713
Feb 27, 9 PM $ 0.00149
+0.06%
$ 68.35 million $ 95,657
Feb 27, 8 PM $ 0.00148
-0.81%
$ 68.31 million $ 95,505
Feb 27, 7 PM $ 0.00149
-1.05%
$ 68.75 million $ 96,615
Feb 27, 6 PM $ 0.00151
+0.04%
$ 69.49 million $ 92,724
Feb 27, 5 PM $ 0.00151
-0.22%
$ 69.42 million $ 91,569
Feb 27, 4 PM $ 0.00151
-0.81%
$ 69.64 million $ 90,049
Feb 27, 3 PM $ 0.00152
+0.02%
$ 70.12 million $ 84,780
Feb 27, 2 PM $ 0.00152
-0.49%
$ 70.06 million $ 80,451
Feb 27, 1 PM $ 0.00153
+0.66%
$ 70.47 million $ 80,921
Feb 27, 12 PM $ 0.00152
-0.34%
$ 70.03 million $ 82,147
Feb 27, 11 AM $ 0.00153
+1.15%
$ 70.3 million $ 82,060
Feb 27, 10 AM $ 0.00151
-1.00%
$ 69.5 million $ 78,895
Feb 27, 9 AM $ 0.00153
-0.55%
$ 70.31 million $ 79,472
Feb 27, 8 AM $ 0.00153
-0.34%
$ 70.6 million $ 79,303
Feb 27, 7 AM $ 0.00154
-0.08%
$ 70.73 million $ 79,298
Feb 27, 6 AM $ 0.00154
+0.67%
$ 70.71 million $ 79,878
Feb 27, 5 AM $ 0.00153
+0.25%
$ 70.35 million $ 88,026
Feb 27, 4 AM $ 0.00153
-0.30%
$ 70.16 million $ 94,263
Feb 27, 3 AM $ 0.00153
-0.03%
$ 70.38 million $ 93,942
Feb 27, 2 AM $ 0.00153
+0.24%
$ 70.43 million $ 94,617
Feb 27, 1 AM $ 0.00153
-0.63%
$ 70.26 million $ 94,570
Feb 27, 12 AM $ 0.00154
+0.00%
$ 70.72 million $ 97,668
Feb 26, 11 PM $ 0.00154
+0.10%
$ 70.74 million $ 97,899
Feb 26, 10 PM $ 0.00154
-0.25%
$ 70.62 million $ 95,423
Feb 26, 9 PM $ 0.00154
-0.09%
$ 70.78 million $ 94,237
Feb 26, 8 PM $ 0.00154
-0.10%
$ 70.83 million $ 93,455
Feb 26, 7 PM $ 0.00154
+0.79%
$ 70.91 million $ 90,318
Feb 26, 6 PM $ 0.00153
+0.34%
$ 70.39 million $ 91,345