Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XPIN Point Historical Data

XP Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 3 PM $0.00136
+0.57%
$62.7 million $126,649
Jun 17, 2 PM $0.00136
-2.97%
$62.42 million $134,481
Jun 17, 1 PM $0.0014
+2.12%
$64.43 million $134,429
Jun 17, 12 PM $0.00137
+0.85%
$63.09 million $142,255
Jun 17, 11 AM $0.00137
-0.48%
$62.86 million $145,428
Jun 17, 10 AM $0.00137
+0.12%
$62.95 million $146,904
Jun 17, 9 AM $0.00136
+2.73%
$62.62 million $146,542
Jun 17, 8 AM $0.00133
-1.46%
$61.05 million $143,668
Jun 17, 7 AM $0.00135
-0.88%
$61.99 million $145,404
Jun 17, 6 AM $0.00136
-0.74%
$62.56 million $146,978
Jun 17, 5 AM $0.00137
-1.76%
$63.07 million $144,884
Jun 17, 4 AM $0.0014
+3.45%
$64.2 million $135,779
Jun 17, 3 AM $0.00135
+0.42%
$62.06 million $126,918
Jun 17, 2 AM $0.00134
-1.14%
$61.76 million $126,709
Jun 17, 1 AM $0.00136
+1.55%
$62.49 million $126,101
Jun 17, 12 AM $0.00134
+0.02%
$61.57 million $125,151
Jun 16, 11 PM $0.00134
-0.54%
$61.55 million $125,520
Jun 16, 10 PM $0.00135
+0.19%
$61.91 million $126,567
Jun 16, 9 PM $0.00133
+0.08%
$61.4 million $126,308
Jun 16, 8 PM $0.00133
-0.11%
$61.38 million $127,676
Jun 16, 7 PM $0.00134
-1.13%
$61.44 million $138,043
Jun 16, 6 PM $0.00135
+0.90%
$62.08 million $139,778
Jun 16, 5 PM $0.00134
+0.68%
$61.51 million $149,225
Jun 16, 4 PM $0.00133
-0.68%
$61.16 million $154,559
Jun 16, 3 PM $0.00134
+0.25%
$61.62 million $152,617
Jun 16, 2 PM $0.00133
-1.10%
$61.27 million $144,160
Jun 16, 1 PM $0.00134
+2.75%
$61.78 million $141,804
Jun 16, 12 PM $0.00131
+2.07%
$60.17 million $135,305
Jun 16, 11 AM $0.00128
-0.40%
$58.9 million $130,589
Jun 16, 10 AM $0.00129
-1.66%
$59.23 million $126,041
Jun 16, 9 AM $0.00131
+0.20%
$60.39 million $128,595
Jun 16, 8 AM $0.00131
+0.29%
$60.36 million $138,232
Jun 16, 7 AM $0.00131
+1.46%
$60.26 million $142,571
Jun 16, 6 AM $0.00129
+0.35%
$59.36 million $143,564
Jun 16, 5 AM $0.00128
+0.32%
$59.07 million $148,513
Jun 16, 4 AM $0.00128
-1.75%
$58.93 million $152,178
Jun 16, 3 AM $0.0013
+0.56%
$60.03 million $155,365
Jun 16, 2 AM $0.0013
-2.11%
$59.62 million $163,566
Jun 16, 1 AM $0.00132
+0.30%
$60.9 million $165,674
Jun 16, 12 AM $0.00132
-0.59%
$60.72 million $166,691
Jun 15, 11 PM $0.00133
-1.61%
$61.09 million $168,144
Jun 15, 10 PM $0.00136
+1.38%
$62.36 million $167,819
Jun 15, 9 PM $0.00134
+0.26%
$61.46 million $166,239
Jun 15, 8 PM $0.00133
+2.26%
$61.28 million $165,721
Jun 15, 7 PM $0.0013
-2.69%
$59.8 million $155,149
Jun 15, 6 PM $0.00133
-1.39%
$61.32 million $150,797
Jun 15, 5 PM $0.00135
+1.73%
$62.19 million $142,005
Jun 15, 4 PM $0.00133
-0.95%
$61.19 million $134,591
Jun 15, 3 PM $0.00134
-0.37%
$61.46 million $133,620
Jun 15, 2 PM $0.00134
-0.28%
$61.7 million $134,958