XPIN Point Historical Data

XP Page 6
Download
Date Close Price change Market cap Trading volume
Oct 17, 2025 $ 0.00367
+34.69%
$ 169.35 million $ 3.99 million
Oct 16, 2025 $ 0.00248
+118.04%
$ 119.68 million $ 4.18 million
Oct 15, 2025 $ 0.00113
-2.30%
$ 52.36 million $ 352,119
Oct 14, 2025 $ 0.00112
+0.00%
$ 53.37 million $ 951,985
Oct 13, 2025 $ 0.00112
+33.09%
$ 51.26 million $ 585,292
Oct 12, 2025 $ 0.000852
+11.00%
$ 39.22 million $ 237,475
Oct 11, 2025 $ 0.000769
+4.21%
$ 35.34 million $ 249,994
Oct 10, 2025 $ 0.000738
-38.74%
$ 34.02 million $ 797,723
Oct 9, 2025 $ 0.00121
+8.29%
$ 55.67 million $ 474,978
Oct 8, 2025 $ 0.00112
+6.99%
$ 51 million $ 653,975
Oct 7, 2025 $ 0.00105
-0.27%
$ 48.31 million $ 1.31 million
Oct 6, 2025 $ 0.00105
+14.42%
$ 48.3 million $ 509,756
Oct 5, 2025 $ 0.000918
+2.19%
$ 42.25 million $ 502,107
Oct 4, 2025 $ 0.000896
+3.94%
$ 41.22 million $ 359,730
Oct 3, 2025 $ 0.000853
-13.02%
$ 39.74 million $ 1.56 million
Oct 2, 2025 $ 0.00103
+35.47%
$ 47.24 million $ 496,870
Oct 1, 2025 $ 0.000746
-2.12%
$ 34.8 million $ 183,848
Sep 30, 2025 $ 0.000773
-9.54%
$ 35.18 million $ 269,533
Sep 29, 2025 $ 0.000853
-2.65%
$ 39.25 million $ 216,848
Sep 28, 2025 $ 0.000863
+2.01%
$ 40.38 million $ 571,011
Sep 27, 2025 $ 0.000856
+0.40%
$ 38.88 million $ 321,462
Sep 26, 2025 $ 0.000853
+6.87%
$ 39.18 million $ 379,926
Sep 25, 2025 $ 0.000788
-12.61%
$ 36.65 million $ 287,886
Sep 24, 2025 $ 0.000906
-7.12%
$ 41.37 million $ 430,900
Sep 23, 2025 $ 0.000984
-11.20%
$ 44.85 million $ 506,010
Sep 22, 2025 $ 0.00112
-27.34%
$ 50.85 million $ 770,395
Sep 21, 2025 $ 0.00156
+4.75%
$ 70.74 million $ 470,610
Sep 20, 2025 $ 0.00148
+7.58%
$ 68.51 million $ 241,815
Sep 19, 2025 $ 0.00144
-11.82%
$ 63.07 million $ 703,376
Sep 18, 2025 $ 0.00161
+13.19%
$ 74.96 million $ 524,334
Sep 17, 2025 $ 0.00144
-4.75%
$ 65.57 million $ 336,258
Sep 16, 2025 $ 0.00154
-2.76%
$ 69.73 million $ 564,376
Sep 15, 2025 $ 0.00162
+3.12%
$ 71.94 million $ 1.7 million
Sep 14, 2025 $ 0.00155
-4.03%
$ 73.26 million $ 6.81 million
Sep 13, 2025 $ 0.00158
-8.37%
$ 73.54 million $ 1.53 million
Sep 12, 2025 $ 0.00171
+13.95%
$ 78.65 million $ 1.93 million
Sep 11, 2025 $ 0.0015
-2.11%
$ 68.88 million $ 390,721
Sep 10, 2025 $ 0.00151
-17.78%
$ 69.11 million $ 1.83 million
Sep 9, 2025 $ 0.00183
+34.89%
$ 83.85 million $ 2.81 million
Sep 8, 2025 $ 0.00136
+21.73%
$ 62.47 million $ 2.53 million
Sep 7, 2025 $ 0.00111
+1.05%
$ 51.24 million $ 2.23 million
Sep 6, 2025 $ 0.0011
+8.56%
$ 50.72 million $ 1.94 million
Sep 5, 2025 $ 0.00101
-10.14%
$ 46.58 million $ 2.49 million
Sep 4, 2025 $ 0.00109
+2.04%
$ 51.48 million $ 1.51 million
Sep 3, 2025 $ 0.00103
+19.17%
$ 49.31 million $ 2.17 million
Sep 2, 2025 $ 0.000883
+9.32%
$ 40.11 million $ 2.19 million
Sep 1, 2025 $ 0.000809
-10.01%
$ 37.46 million $ 2.47 million
Aug 31, 2025 $ 0.00085
+28.05%
$ 41.44 million $ 2.2 million
Aug 30, 2025 $ 0.00066
-5.24%
$ 30.76 million $ 2.08 million
Aug 29, 2025 $ 0.000697
+12.15%
$ 32.05 million $ 2.2 million