XPIN Point Historical Data

XP Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 10 AM $ 0.0015
-0.03%
$ 69.01 million $ 97,450
Aug 2, 9 AM $ 0.0015
-0.83%
$ 69.02 million $ 99,954
Aug 2, 8 AM $ 0.00151
+0.27%
$ 69.56 million $ 102,290
Aug 2, 7 AM $ 0.00151
-0.32%
$ 69.49 million $ 101,924
Aug 2, 6 AM $ 0.00152
+0.15%
$ 69.74 million $ 96,932
Aug 2, 5 AM $ 0.00152
+0.20%
$ 69.71 million $ 94,983
Aug 2, 4 AM $ 0.00151
-2.01%
$ 69.59 million $ 91,540
Aug 2, 3 AM $ 0.00154
+0.21%
$ 71.05 million $ 86,656
Aug 2, 2 AM $ 0.00154
-0.03%
$ 70.98 million $ 87,747
Aug 2, 1 AM $ 0.00154
-0.33%
$ 71.03 million $ 87,954
Aug 2, 12 AM $ 0.00155
-0.51%
$ 71.26 million $ 87,547
Aug 1, 11 PM $ 0.00155
+0.10%
$ 71.41 million $ 91,636
Aug 1, 10 PM $ 0.00155
-0.10%
$ 71.27 million $ 91,188
Aug 1, 9 PM $ 0.00155
+0.07%
$ 71.31 million $ 93,208
Aug 1, 8 PM $ 0.00155
+0.62%
$ 71.23 million $ 91,082
Aug 1, 7 PM $ 0.00154
+0.29%
$ 70.79 million $ 91,565
Aug 1, 6 PM $ 0.00153
-0.02%
$ 70.42 million $ 91,599
Aug 1, 5 PM $ 0.00153
-0.39%
$ 70.38 million $ 91,175
Aug 1, 4 PM $ 0.00154
+0.07%
$ 70.71 million $ 91,335
Aug 1, 3 PM $ 0.00153
-0.77%
$ 70.57 million $ 92,636
Aug 1, 2 PM $ 0.00155
+0.47%
$ 71.15 million $ 93,448
Aug 1, 1 PM $ 0.00154
+0.19%
$ 70.88 million $ 94,099
Aug 1, 12 PM $ 0.00154
+1.18%
$ 70.75 million $ 104,310
Aug 1, 11 AM $ 0.00152
-0.20%
$ 69.92 million $ 104,610
Aug 1, 10 AM $ 0.00152
-0.48%
$ 70.03 million $ 106,576
Aug 1, 9 AM $ 0.00153
-0.12%
$ 70.43 million $ 105,832
Aug 1, 8 AM $ 0.00153
+1.57%
$ 70.59 million $ 106,324
Aug 1, 7 AM $ 0.00151
-0.52%
$ 69.52 million $ 112,075
Aug 1, 6 AM $ 0.00152
+0.17%
$ 69.86 million $ 118,367
Aug 1, 5 AM $ 0.00151
-1.17%
$ 69.68 million $ 118,781
Aug 1, 4 AM $ 0.00153
-0.12%
$ 70.53 million $ 118,990
Aug 1, 3 AM $ 0.00154
+1.64%
$ 70.67 million $ 121,100
Aug 1, 2 AM $ 0.00151
-0.51%
$ 69.51 million $ 118,179
Aug 1, 1 AM $ 0.00152
-0.37%
$ 69.86 million $ 122,455
Aug 1, 12 AM $ 0.00153
-0.59%
$ 70.15 million $ 122,374
Jul 31, 11 PM $ 0.00153
+0.16%
$ 70.55 million $ 119,993
Jul 31, 10 PM $ 0.00153
-0.55%
$ 70.42 million $ 123,490
Jul 31, 9 PM $ 0.00154
-0.15%
$ 70.8 million $ 121,976
Jul 31, 8 PM $ 0.00154
-0.45%
$ 70.94 million $ 124,335
Jul 31, 7 PM $ 0.00155
-0.28%
$ 71.25 million $ 124,493
Jul 31, 6 PM $ 0.00155
-0.15%
$ 71.38 million $ 123,955
Jul 31, 5 PM $ 0.00155
-0.14%
$ 71.47 million $ 122,452
Jul 31, 4 PM $ 0.00156
-0.38%
$ 71.56 million $ 124,970
Jul 31, 3 PM $ 0.00156
+1.98%
$ 71.88 million $ 127,381
Jul 31, 2 PM $ 0.00153
+0.16%
$ 70.46 million $ 127,072
Jul 31, 1 PM $ 0.00153
-0.87%
$ 70.31 million $ 126,852
Jul 31, 12 PM $ 0.00154
+0.11%
$ 70.93 million $ 122,061
Jul 31, 11 AM $ 0.00154
+0.53%
$ 70.84 million $ 121,240
Jul 31, 10 AM $ 0.00153
-1.11%
$ 70.5 million $ 120,317
Jul 31, 9 AM $ 0.00154
+0.29%
$ 70.89 million $ 120,543