XPIN Point Historical Data

XP Page 6
Download
Date Close Price change Market cap Trading volume
Jun 15, 10 PM $ 0.00136
+1.38%
$ 62.36 million $ 167,819
Jun 15, 9 PM $ 0.00134
+0.26%
$ 61.46 million $ 166,239
Jun 15, 8 PM $ 0.00133
+2.26%
$ 61.28 million $ 165,721
Jun 15, 7 PM $ 0.0013
-2.69%
$ 59.8 million $ 155,149
Jun 15, 6 PM $ 0.00133
-1.39%
$ 61.32 million $ 150,797
Jun 15, 5 PM $ 0.00135
+1.73%
$ 62.19 million $ 142,005
Jun 15, 4 PM $ 0.00133
-0.95%
$ 61.19 million $ 134,591
Jun 15, 3 PM $ 0.00134
-0.37%
$ 61.46 million $ 133,620
Jun 15, 2 PM $ 0.00134
-0.28%
$ 61.7 million $ 134,958
Jun 15, 1 PM $ 0.00134
-0.80%
$ 61.86 million $ 135,319
Jun 15, 12 PM $ 0.00135
+1.14%
$ 62.25 million $ 135,452
Jun 15, 11 AM $ 0.00134
-0.23%
$ 61.61 million $ 133,002
Jun 15, 10 AM $ 0.00134
+0.07%
$ 61.76 million $ 133,649
Jun 15, 9 AM $ 0.00134
+0.25%
$ 61.62 million $ 133,193
Jun 15, 8 AM $ 0.00134
-0.84%
$ 61.41 million $ 123,287
Jun 15, 7 AM $ 0.00135
-0.09%
$ 61.96 million $ 116,506
Jun 15, 6 AM $ 0.00135
+0.43%
$ 61.95 million $ 113,708
Jun 15, 5 AM $ 0.00134
+1.35%
$ 61.63 million $ 108,031
Jun 15, 4 AM $ 0.00132
-1.22%
$ 60.82 million $ 103,505
Jun 15, 3 AM $ 0.00134
+0.56%
$ 61.54 million $ 103,773
Jun 15, 2 AM $ 0.00132
+1.98%
$ 60.75 million $ 100,833
Jun 15, 1 AM $ 0.00129
+0.38%
$ 59.57 million $ 101,022
Jun 15, 12 AM $ 0.00129
-0.36%
$ 59.22 million $ 102,217
Jun 14, 11 PM $ 0.00129
-0.05%
$ 59.43 million $ 115,113
Jun 14, 10 PM $ 0.00129
-0.12%
$ 59.46 million $ 118,697
Jun 14, 9 PM $ 0.00129
+1.39%
$ 59.53 million $ 117,784
Jun 14, 8 PM $ 0.00128
-0.52%
$ 58.66 million $ 130,355
Jun 14, 7 PM $ 0.00128
+0.87%
$ 58.94 million $ 131,236
Jun 14, 6 PM $ 0.00127
+1.03%
$ 58.43 million $ 132,676
Jun 14, 5 PM $ 0.00126
+0.15%
$ 57.9 million $ 143,855
Jun 14, 4 PM $ 0.00126
-0.60%
$ 57.82 million $ 155,509
Jun 14, 3 PM $ 0.00126
+0.02%
$ 58.18 million $ 157,195
Jun 14, 2 PM $ 0.00126
+0.73%
$ 58.11 million $ 159,002
Jun 14, 1 PM $ 0.00125
-0.21%
$ 57.69 million $ 182,428
Jun 14, 12 PM $ 0.00126
-0.54%
$ 57.84 million $ 179,745
Jun 14, 11 AM $ 0.00126
-0.24%
$ 58.1 million $ 178,743
Jun 14, 10 AM $ 0.00127
+0.96%
$ 58.25 million $ 178,667
Jun 14, 9 AM $ 0.00125
-0.06%
$ 57.65 million $ 177,816
Jun 14, 8 AM $ 0.00125
-2.00%
$ 57.65 million $ 181,423
Jun 14, 7 AM $ 0.00128
-0.89%
$ 58.82 million $ 187,151
Jun 14, 6 AM $ 0.00129
+0.24%
$ 59.34 million $ 190,658
Jun 14, 5 AM $ 0.00129
+0.16%
$ 59.24 million $ 234,321
Jun 14, 4 AM $ 0.00129
-0.93%
$ 59.21 million $ 239,376
Jun 14, 3 AM $ 0.0013
+0.05%
$ 59.79 million $ 234,901
Jun 14, 2 AM $ 0.0013
+0.10%
$ 59.77 million $ 229,889
Jun 14, 1 AM $ 0.0013
-0.01%
$ 59.71 million $ 227,557
Jun 14, 12 AM $ 0.0013
-0.14%
$ 59.72 million $ 226,414
Jun 13, 11 PM $ 0.0013
-0.15%
$ 59.75 million $ 211,957
Jun 13, 10 PM $ 0.0013
+0.01%
$ 59.84 million $ 208,172
Jun 13, 9 PM $ 0.0013
-0.10%
$ 59.92 million $ 208,320