Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XPIN Point Historical Data

XP Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 7, 3 PM $0.000813
-0.96%
$37.39 million $64,393
Oct 7, 2 PM $0.000821
+1.03%
$37.79 million $64,724
Oct 7, 1 PM $0.000813
-1.61%
$37.41 million $64,613
Oct 7, 12 PM $0.000826
+0.83%
$38 million $64,041
Oct 7, 11 AM $0.00082
-1.23%
$37.71 million $65,055
Oct 7, 10 AM $0.00083
-0.84%
$38.2 million $64,964
Oct 7, 9 AM $0.000838
-1.24%
$38.56 million $63,998
Oct 7, 8 AM $0.000849
-0.47%
$39.07 million $67,626
Oct 7, 7 AM $0.000853
+0.59%
$39.25 million $68,174
Oct 7, 6 AM $0.000848
-1.34%
$39.03 million $68,371
Oct 7, 5 AM $0.000859
+1.36%
$39.5 million $67,973
Oct 7, 4 AM $0.000847
-1.01%
$38.94 million $68,343
Oct 7, 3 AM $0.000856
-0.78%
$39.35 million $69,355
Oct 7, 2 AM $0.000863
-0.10%
$39.69 million $68,794
Oct 7, 1 AM $0.000872
-1.49%
$40.09 million $67,511
Oct 7, 12 AM $0.000885
+0.74%
$40.69 million $67,544
Oct 6, 11 PM $0.000878
-0.37%
$40.4 million $67,641
Oct 6, 10 PM $0.000883
-0.01%
$40.61 million $67,593
Oct 6, 9 PM $0.000882
+0.90%
$40.57 million $68,025
Oct 6, 8 PM $0.000875
-0.89%
$40.25 million $68,078
Oct 6, 7 PM $0.000884
-0.83%
$40.65 million $68,341
Oct 6, 6 PM $0.00089
-0.17%
$40.96 million $67,673
Oct 6, 5 PM $0.000892
-0.50%
$41.04 million $67,920
Oct 6, 4 PM $0.000897
-0.77%
$41.27 million $68,786
Oct 6, 3 PM $0.000903
+0.48%
$41.55 million $69,328
Oct 6, 2 PM $0.000898
+0.21%
$41.32 million $69,745
Oct 6, 1 PM $0.000897
+0.19%
$41.24 million $70,591
Oct 6, 12 PM $0.000895
+0.16%
$41.17 million $70,044
Oct 6, 11 AM $0.000893
-0.40%
$41.07 million $68,379
Oct 6, 10 AM $0.000898
+0.13%
$41.32 million $68,594
Oct 6, 9 AM $0.000896
-0.98%
$41.22 million $69,841
Oct 6, 8 AM $0.000905
-0.77%
$41.61 million $67,175
Oct 6, 7 AM $0.000911
-0.09%
$41.91 million $66,965
Oct 6, 6 AM $0.000911
+0.41%
$41.89 million $66,064
Oct 6, 5 AM $0.000906
+0.21%
$41.7 million $66,243
Oct 6, 4 AM $0.000906
+3.07%
$41.68 million $65,525
Oct 6, 3 AM $0.000879
+0.25%
$40.42 million $64,839
Oct 6, 2 AM $0.000876
+0.22%
$40.31 million $65,179
Oct 6, 1 AM $0.000875
-1.35%
$40.26 million $64,892
Oct 6, 12 AM $0.000889
+0.17%
$40.88 million $64,506
Oct 5, 11 PM $0.000887
-0.31%
$40.82 million $64,452
Oct 5, 10 PM $0.000891
+0.71%
$41 million $64,527
Oct 5, 9 PM $0.000884
-0.11%
$40.69 million $64,419
Oct 5, 8 PM $0.000885
-0.11%
$40.69 million $65,424
Oct 5, 7 PM $0.000885
-0.51%
$40.72 million $64,809
Oct 5, 6 PM $0.000889
-0.27%
$40.92 million $65,122
Oct 5, 5 PM $0.000892
+0.87%
$41.01 million $65,510
Oct 5, 4 PM $0.000884
-0.30%
$40.68 million $68,673
Oct 5, 3 PM $0.000887
-0.27%
$40.82 million $68,185
Oct 5, 2 PM $0.000888
-0.34%
$40.85 million $68,728