XPIN Point Historical Data

XP Page 6
Download
Date Close Price change Market cap Trading volume
12:10 AM $ 0.00156
+0.00%
$ 71.78 million $ 225,127
12:09 AM $ 0.00156
+0.00%
$ 71.61 million $ 225,127
12:08 AM $ 0.00156
+0.00%
$ 71.61 million $ 225,187
12:07 AM $ 0.00156
+0.00%
$ 71.61 million $ 225,270
12:06 AM $ 0.00156
+0.00%
$ 71.61 million $ 225,270
12:05 AM $ 0.00156
+0.00%
$ 71.61 million $ 225,019
12:04 AM $ 0.00156
+0.00%
$ 71.64 million $ 225,019
12:03 AM $ 0.00156
+0.00%
$ 71.64 million $ 225,032
12:02 AM $ 0.00155
+0.00%
$ 71.64 million $ 224,742
12:01 AM $ 0.00155
+0.00%
$ 71.64 million $ 224,742
12:00 AM $ 0.00155
+0.00%
$ 71.64 million $ 224,640
11:59 PM $ 0.00155
+0.00%
$ 71.12 million $ 224,640
11:58 PM $ 0.00154
+0.00%
$ 71.12 million $ 224,549
11:57 PM $ 0.00154
+0.00%
$ 71.12 million $ 224,542
11:56 PM $ 0.00154
+0.00%
$ 71.12 million $ 224,514
11:55 PM $ 0.00154
+0.00%
$ 71.12 million $ 224,514
11:54 PM $ 0.00154
+0.00%
$ 70.71 million $ 224,556
11:53 PM $ 0.00153
+0.00%
$ 70.71 million $ 224,556
11:52 PM $ 0.00154
+0.00%
$ 70.71 million $ 224,745
11:51 PM $ 0.00154
+0.00%
$ 70.71 million $ 224,745
11:50 PM $ 0.00153
+0.00%
$ 70.71 million $ 224,736
11:49 PM $ 0.00153
+0.00%
$ 70.19 million $ 224,736
11:48 PM $ 0.00153
+0.00%
$ 70.19 million $ 224,729
11:47 PM $ 0.00153
+0.00%
$ 70.19 million $ 224,675
11:46 PM $ 0.00153
+0.00%
$ 70.19 million $ 224,675
11:45 PM $ 0.00152
+0.00%
$ 70.19 million $ 224,719
11:44 PM $ 0.00152
+0.00%
$ 70.12 million $ 224,719
11:43 PM $ 0.00152
+0.00%
$ 70.12 million $ 224,691
11:42 PM $ 0.00152
+0.00%
$ 70.12 million $ 224,691
11:41 PM $ 0.00152
+0.00%
$ 70.12 million $ 224,467
11:40 PM $ 0.00152
+0.00%
$ 70.12 million $ 224,467
11:39 PM $ 0.00152
+0.00%
$ 70.05 million $ 224,658
11:38 PM $ 0.00152
+0.00%
$ 70.05 million $ 224,658
11:37 PM $ 0.00152
+0.00%
$ 70.05 million $ 224,718
11:36 PM $ 0.00152
+0.00%
$ 70.05 million $ 224,718
11:35 PM $ 0.00152
+0.00%
$ 70.05 million $ 224,760
11:34 PM $ 0.00152
+0.00%
$ 70.02 million $ 224,760
11:33 PM $ 0.00152
+0.00%
$ 70.02 million $ 224,909
11:32 PM $ 0.00152
+0.00%
$ 70.02 million $ 224,909
11:31 PM $ 0.00152
+0.00%
$ 70.02 million $ 224,640
11:30 PM $ 0.00152
+0.00%
$ 70.02 million $ 224,640
11:29 PM $ 0.00152
+0.00%
$ 70.07 million $ 224,758
11:28 PM $ 0.00152
+0.00%
$ 70.07 million $ 224,758
11:27 PM $ 0.00152
+0.00%
$ 70.07 million $ 225,112
11:26 PM $ 0.00152
+0.00%
$ 70.07 million $ 225,112
11:25 PM $ 0.00152
+0.00%
$ 70.07 million $ 225,123
11:24 PM $ 0.00152
+0.00%
$ 69.9 million $ 225,104
11:23 PM $ 0.00152
+0.00%
$ 69.9 million $ 225,104
11:22 PM $ 0.00152
+0.00%
$ 69.9 million $ 224,928
11:21 PM $ 0.00152
+0.00%
$ 69.9 million $ 224,928